Dark

EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 16, 2026 3:59:42 PM EDT

3.96USD-9.268%(-0.41)41,268,663

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:29:30 AM EDT

4.56USD+4.348%(+0.19)736,483

After-hours

Jul 16, 2026 4:59:30 PM EDT

4.02USD+1.387%(+0.06)264,229

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22,781	455,203	166,388	35,951

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 C	0.05	0.00%	20	18,765	07-15	EOSE1270115C00037000
35.00 C	0.08	-46.67%	300	9,520	07-13	EOSE1270115C00035000
32.00 C	0	0%	0			EOSE1270115C00032000
30.00 C	0.05	-37.50%	2	33,230	07-13	EOSE1270115C00030000
27.00 C	0.01	0%	1	1,995	07-07	EOSE1270115C00027000
25.00 C	0.12	-14.29%	1	8,714	07-15	EOSE1270115C00025000
22.00 C	0.15	-6.25%	1	2,060	07-10	EOSE1270115C00022000
20.00 C	0.15	0.00%	6	41,190	07-15	EOSE1270115C00020000
18.00 C	0.20	0%	20	270	07-13	EOSE1270115C00018000
17.00 C	0.21	+5.00%	15	4,580	07-13	EOSE1270115C00017000
16.00 C	0.28	-22.22%	14	164	07-15	EOSE1270115C00016000
15.00 C	0.24	+20.00%	120	36,648	07-15	EOSE1270115C00015000
14.00 C	0.25	-21.88%	700	816	07-15	EOSE1270115C00014000
12.50 C	0.32	-5.88%	33	65,756	07-15	EOSE1270115C00012500
11.00 C	0.46	+318.18%	3	3,343	07-15	EOSE1270115C00011000
10.00 C	0.45	-4.26%	169	55,165	07-15	EOSE1270115C00010000
9.00 C	0.61	+22.00%	1	2,101	07-15	EOSE1270115C00009000
7.50 C	0.77	+1.32%	44	29,519	07-15	EOSE1270115C00007500
6.00 C	1.00	-16.67%	1	342	07-15	EOSE1270115C00006000
5.50 C	1.15	+0.88%	1	21,430	07-15	EOSE1270115C00005500
5.00 C	1.20	-7.69%	50	45,805	07-15	EOSE1270115C00005000
4.50 C	1.40	-6.67%	2	14,376	07-10	EOSE1270115C00004500
4.00 C	1.48	-12.94%	1	59,414	07-13	EOSE1270115C00004000
3.50 C	1.73	0%	3	1,301	07-13	EOSE1270115C00003500
3.00 C	2.04	-9.33%	10	4,963	07-15	EOSE1270115C00003000
2.50 C	2.45	-0.41%	1	3,423	07-14	EOSE1270115C00002500
2.00 C	2.60	-1.14%	10	12,632	07-15	EOSE1270115C00002000
1.50 C	0	0%	0			EOSE1270115C00001500
1.00 C	0	0%	0			EOSE1270115C00001000
0.50 C	3.55	-15.48%	1	462	07-15	EOSE1270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 P	0	0%	0			EOSE1270115P00037000
35.00 P	0	0%	0			EOSE1270115P00035000
32.00 P	0	0%	0			EOSE1270115P00032000
30.00 P	0	0%	0			EOSE1270115P00030000
27.00 P	0	0%	0			EOSE1270115P00027000
25.00 P	0	0%	0			EOSE1270115P00025000
22.00 P	0	0%	0			EOSE1270115P00022000
20.00 P	15.33	0%	12	935	07-07	EOSE1270115P00020000
18.00 P	0	0%	0			EOSE1270115P00018000
17.00 P	12.50	-1.34%	1	342	07-15	EOSE1270115P00017000
16.00 P	0	0%	0			EOSE1270115P00016000
15.00 P	10.98	+2.14%	3	10,481	07-13	EOSE1270115P00015000
14.00 P	0	0%	0			EOSE1270115P00014000
12.50 P	8.78	+16.29%	12	11,290	07-07	EOSE1270115P00012500
11.00 P	0	0%	0			EOSE1270115P00011000
10.00 P	6.00	-2.44%	25	2,531	07-15	EOSE1270115P00010000
9.00 P	5.32	+4.11%	1	201	07-08	EOSE1270115P00009000
7.50 P	3.78	-6.67%	1	5,485	07-15	EOSE1270115P00007500
6.00 P	2.45	-0.81%	2	14	07-09	EOSE1270115P00006000
5.50 P	2.30	+6.48%	700	88,432	07-15	EOSE1270115P00005500
5.00 P	1.72	-1.71%	2	32,693	07-15	EOSE1270115P00005000
4.50 P	1.47	+16.67%	11	6,062	07-10	EOSE1270115P00004500
4.00 P	1.17	+31.46%	1	7,922	07-14	EOSE1270115P00004000
3.50 P	0.75	0%	6	1,808	07-13	EOSE1270115P00003500
3.00 P	0.61	+1.67%	2	2,707	07-10	EOSE1270115P00003000
2.50 P	0.46	0%	3	1,663	07-10	EOSE1270115P00002500
2.00 P	0.27	0%	18	29,773	07-10	EOSE1270115P00002000
1.50 P	0	0%	0			EOSE1270115P00001500
1.00 P	0	0%	0			EOSE1270115P00001000
0.50 P	0	0%	0			EOSE1270115P00000500

.dark-mode .hcYsbX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hcYsbX{ color: #333333; background-color: white; border: 2px solid #333333; }EOSEEos Energy Enterprises, Inc. Class A Common Stockstock NASDAQ