Dark

Check out our Dark Pool Levels

EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
stock NASDAQ

Market Open

Sep 2, 2026 2:05:19 PM EDT

3.61USD+18.586%(+0.57)56,935,882

3.60Bid 3.61Ask 0.01Spread

Pre-market

Sep 2, 2026 9:29:54 AM EDT

3.42USD+12.500%(+0.38)5,098,730

After-hours

Sep 1, 2026 4:59:30 PM EDT

3.05USD+0.667%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
436	25,482	10,981	7,112

EOSE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

EOSE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EOSE Nov 20, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

EOSE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.20	+100.00%	1	887	07-21	EOSE1261120C00018000
17 C	0.15	0%	75	110	07-08	EOSE1261120C00017000
16 C	0.20	+33.33%	4,314	2,979	07-16	EOSE1261120C00016000
15 C	0.05	-66.67%	2	539	07-22	EOSE1261120C00015000
14 C	0.21	+5.00%	100	254	07-16	EOSE1261120C00014000
13 C	0.20	0.00%	2	647	07-20	EOSE1261120C00013000
12 C	0.25	-16.67%	1	1,662	07-20	EOSE1261120C00012000
11 C	0.26	-13.33%	1	423	07-20	EOSE1261120C00011000
10 C	0.36	-18.18%	16	1,685	07-22	EOSE1261120C00010000
9 C	0.40	+5.26%	350	2,196	07-16	EOSE1261120C00009000
8 C	0.30	-14.29%	4	1,277	07-22	EOSE1261120C00008000
7 C	0.45	-22.41%	4	6,123	07-20	EOSE1261120C00007000
6 C	0.58	-17.14%	10	4,703	07-17	EOSE1261120C00006000
5 C	0.73	-14.12%	1	542	07-22	EOSE1261120C00005000
4 C	1.45	0%	6	1,455	07-06	EOSE1261120C00004000
3 C	1.80	0%	1	175	07-10	EOSE1261120C00003000
2 C	2.75	+22.22%	10	258	07-15	EOSE1261120C00002000
1 C	3.65	-29.81%	1	3	07-07	EOSE1261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			EOSE1261120P00018000
17 P	0	0%	0			EOSE1261120P00017000
16 P	11.70	0%	25	100	07-09	EOSE1261120P00016000
15 P	0	0%	0			EOSE1261120P00015000
14 P	9.94	+3.11%	7	47	07-21	EOSE1261120P00014000
13 P	0	0%	0			EOSE1261120P00013000
12 P	7.55	+8.17%	35	1,063	07-07	EOSE1261120P00012000
11 P	7.05	+1.15%	14	586	07-17	EOSE1261120P00011000
10 P	6.15	+4.24%	1	761	07-17	EOSE1261120P00010000
9 P	4.92	-1.60%	5	729	07-14	EOSE1261120P00009000
8 P	4.44	+1.37%	2	942	07-22	EOSE1261120P00008000
7 P	3.30	-5.71%	35	1,029	07-22	EOSE1261120P00007000
6 P	2.48	-4.98%	10	2,352	07-20	EOSE1261120P00006000
5 P	1.44	-22.16%	30	2,046	07-22	EOSE1261120P00005000
4 P	1.18	+12.38%	4	1,326	07-20	EOSE1261120P00004000
3 P	0.50	+11.11%	250	7,050	07-22	EOSE1261120P00003000
2 P	0.10	-41.18%	10	62	07-17	EOSE1261120P00002000
1 P	0	0%	0			EOSE1261120P00001000

Share