Dark

Check out our Level2View

EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
stock NASDAQ

Market Open

Sep 2, 2026 2:05:19 PM EDT

3.61USD+18.586%(+0.57)56,935,882

3.60Bid 3.61Ask 0.01Spread

Pre-market

Sep 2, 2026 9:29:54 AM EDT

3.42USD+12.500%(+0.38)5,098,730

After-hours

Sep 1, 2026 4:59:30 PM EDT

3.05USD+0.667%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	23,888	281	0

EOSE Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

EOSE Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EOSE Feb 19, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

EOSE Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.25	+25.00%	10	10,207	07-20	EOSE1270219C00017000
15 C	0	0%	0			EOSE1270219C00015000
14 C	0	0%	0			EOSE1270219C00014000
13 C	0	0%	0			EOSE1270219C00013000
12 C	0	0%	0			EOSE1270219C00012000
11 C	0	0%	0			EOSE1270219C00011000
10 C	0.52	+1.96%	26	2,083	07-20	EOSE1270219C00010000
9 C	0	0%	0			EOSE1270219C00009000
8 C	0.75	0%	20	52	07-17	EOSE1270219C00008000
7 C	0.86	0%	2	182	07-13	EOSE1270219C00007000
6 C	0.95	0.00%	1	10,266	07-22	EOSE1270219C00006000
5 C	1.25	0%	1,000	1,098	07-22	EOSE1270219C00005000
4 C	0	0%	0			EOSE1270219C00004000
3 C	2.75	0%	1	14	07-06	EOSE1270219C00003000
2 C	0	0%	0			EOSE1270219C00002000
1 C	0	0%	0			EOSE1270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			EOSE1270219P00017000
15 P	0	0%	0			EOSE1270219P00015000
14 P	0	0%	0			EOSE1270219P00014000
13 P	0	0%	0			EOSE1270219P00013000
12 P	0	0%	0			EOSE1270219P00012000
11 P	0	0%	0			EOSE1270219P00011000
10 P	0	0%	0			EOSE1270219P00010000
9 P	0	0%	0			EOSE1270219P00009000
8 P	0	0%	0			EOSE1270219P00008000
7 P	3.05	0%	79	162	07-07	EOSE1270219P00007000
6 P	0	0%	0			EOSE1270219P00006000
5 P	0	0%	0			EOSE1270219P00005000
4 P	1.35	0%	10	119	07-07	EOSE1270219P00004000
3 P	0	0%	0			EOSE1270219P00003000
2 P	0	0%	0			EOSE1270219P00002000
1 P	0	0%	0			EOSE1270219P00001000

Share