Dark

Check out our Dark Pool Levels

DPRO
Draganfly Inc. Common Shares
stock NASDAQ

At Close

Sep 29, 2026 3:59:57 PM EDT

6.20USD+10.813%(+0.61)2,721,160

6.19Bid 6.20Ask 0.01Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

5.70USD+1.877%(+0.11)7,279

After-hours

Sep 29, 2026 4:57:30 PM EDT

6.24USD+0.645%(+0.04)7,504

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,403	838	0	37

DPRO Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

DPRO Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

DPRO Jan 19, 2029 Exp. - Max Pain @ $3.00

Puts

Calls

DPRO Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	2.29	+9.05%	10	10	09-21	DPRO290119C00010000
7 C	2.70	+20.00%	1	828	09-28	DPRO290119C00007000
5 C	2.65	+8.16%	2	211	09-28	DPRO290119C00005000
3 C	3.40	+3.03%	2	1,192	09-28	DPRO290119C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			DPRO290119P00010000
7 P	0	0%	0			DPRO290119P00007000
5 P	2.20	-1.35%	2	5	09-21	DPRO290119P00005000
3 P	1.00	0.00%	42	32	09-28	DPRO290119P00003000

Share