Dark

Check out our API

DPRO
Draganfly Inc. Common Shares
stock NASDAQ

At Close

Sep 29, 2026 3:59:57 PM EDT

6.20USD+10.813%(+0.61)2,721,160

6.19Bid 6.20Ask 0.01Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

5.70USD+1.877%(+0.11)7,279

After-hours

Sep 29, 2026 4:57:30 PM EDT

6.24USD+0.645%(+0.04)7,504

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,805	6,531	1,943	753

DPRO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DPRO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DPRO Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

DPRO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.60	0.00%	2	533	09-08	DPRO280121C00025000
22.50 C	0.70	+40.00%	2	11	09-04	DPRO280121C00022500
20.00 C	0.72	-21.74%	1	230	09-04	DPRO280121C00020000
17.50 C	0.70	-30.00%	4	219	09-16	DPRO280121C00017500
15.00 C	0.69	-27.37%	1	961	09-24	DPRO280121C00015000
12.50 C	0.95	-13.64%	1	269	09-25	DPRO280121C00012500
10.00 C	1.38	+18.97%	5	3,014	09-28	DPRO280121C00010000
7.50 C	1.78	+9.20%	4	1,294	09-28	DPRO280121C00007500
5.00 C	2.40	+11.63%	3	2,913	09-28	DPRO280121C00005000
2.50 C	3.50	+9.38%	12	892	09-28	DPRO280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	21.30	+2.95%	1	11	08-27	DPRO280121P00025000
22.50 P	0	0%	0			DPRO280121P00022500
20.00 P	0	0%	0			DPRO280121P00020000
17.50 P	13.00	0%	12	12	10-01	DPRO280121P00017500
15.00 P	10.80	+16.13%	1	10	05-06	DPRO280121P00015000
12.50 P	9.25	+2.78%	40	171	07-29	DPRO280121P00012500
10.00 P	5.40	-4.59%	2	1,286	09-28	DPRO280121P00010000
7.50 P	3.40	-5.29%	10	453	09-09	DPRO280121P00007500
5.00 P	1.65	0.00%	2	324	09-28	DPRO280121P00005000
2.50 P	0.73	+37.74%	13	429	09-21	DPRO280121P00002500

Share