Dark

Check out our API

DPRO
Draganfly Inc. Common Shares
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

4.13USD-0.721%(-0.03)488,035

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:17:30 AM EDT

4.16USD0.000%(0.00)1,253

After-hours

Jul 31, 2026 4:00:30 PM EDT

4.15USD+0.363%(+0.02)13,425

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
758	9,431	2,312	427

DPRO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DPRO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DPRO Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

DPRO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.50	0.00%	31	520	07-30	DPRO280121C00025000
22.50 C	2.25	-10.00%	2	11	06-04	DPRO280121C00022500
20.00 C	0.50	-39.76%	5	203	07-30	DPRO280121C00020000
17.50 C	0.65	-13.33%	20	220	07-29	DPRO280121C00017500
15.00 C	1.43	+55.43%	1	940	07-20	DPRO280121C00015000
12.50 C	1.10	-21.43%	5	267	07-28	DPRO280121C00012500
10.00 C	1.00	-14.53%	11	3,106	07-29	DPRO280121C00010000
7.50 C	1.30	0.00%	5	1,235	07-29	DPRO280121C00007500
5.00 C	1.80	+16.13%	8	2,929	07-30	DPRO280121C00005000
2.50 C	2.25	-13.46%	24	758	07-29	DPRO280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	19.75	-2.23%	1	15	06-30	DPRO280121P00025000
22.50 P	0	0%	0			DPRO280121P00022500
20.00 P	0	0%	0			DPRO280121P00020000
17.50 P	13.00	0%	12	12	10-01	DPRO280121P00017500
15.00 P	10.80	+16.13%	1	10	05-06	DPRO280121P00015000
12.50 P	9.25	+2.78%	40	171	07-29	DPRO280121P00012500
10.00 P	6.56	+0.77%	2	1,307	07-22	DPRO280121P00010000
7.50 P	4.16	-3.26%	2	447	07-27	DPRO280121P00007500
5.00 P	2.65	+6.00%	1	350	07-29	DPRO280121P00005000
2.50 P	0.83	-5.68%	2	427	07-30	DPRO280121P00002500

Share