Dark

Check out our Level2View

DPRO
Draganfly Inc. Common Shares
stock NASDAQ

At Close

Apr 17, 2026 3:59:39 PM EDT

5.96USD-4.487%(-0.28)1,793,016

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 17, 2026 9:27:30 AM EDT

6.30USD+0.962%(+0.06)10,131

After-hours

Apr 17, 2026 4:40:30 PM EDT

5.95USD-0.168%(-0.01)1,886

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,583	5,369	2,021	438

DPRO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DPRO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DPRO Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

DPRO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	1.77	-11.50%	3	303	04-16	DPRO280121C00025000
22.50 C	2.30	-21.50%	1	3	03-10	DPRO280121C00022500
20.00 C	2.00	0.00%	1	167	04-16	DPRO280121C00020000
17.50 C	1.50	-49.15%	1	157	04-01	DPRO280121C00017500
15.00 C	2.09	+16.11%	1	934	04-14	DPRO280121C00015000
12.50 C	2.39	+13.81%	1	198	04-16	DPRO280121C00012500
10.00 C	2.72	-2.86%	5	2,628	04-16	DPRO280121C00010000
7.50 C	3.23	+50.23%	6	979	04-16	DPRO280121C00007500
5.00 C	3.62	+1.40%	8	2,051	04-16	DPRO280121C00005000
2.50 C	4.42	+7.80%	3	532	04-16	DPRO280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	19.40	-3.00%	10	16	02-20	DPRO280121P00025000
22.50 P	0	0%	0			DPRO280121P00022500
20.00 P	0	0%	0			DPRO280121P00020000
17.50 P	13.00	0%	12	12	10-01	DPRO280121P00017500
15.00 P	9.30	0%	9	9	10-13	DPRO280121P00015000
12.50 P	9.00	+7.14%	10	211	03-23	DPRO280121P00012500
10.00 P	6.08	-3.49%	5	1,327	04-16	DPRO280121P00010000
7.50 P	4.20	-5.62%	2	446	04-14	DPRO280121P00007500
5.00 P	2.44	+1.67%	52	389	04-15	DPRO280121P00005000
2.50 P	0.94	-4.08%	4	49	04-10	DPRO280121P00002500

Share