Dark

Check out our API

DPRO
Draganfly Inc. Common Shares
stock NASDAQ

At Close

Apr 17, 2026 3:59:39 PM EDT

5.96USD-4.487%(-0.28)1,793,016

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 17, 2026 9:27:30 AM EDT

6.30USD+0.962%(+0.06)10,131

After-hours

Apr 17, 2026 4:40:30 PM EDT

5.95USD-0.168%(-0.01)1,886

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,680	30,681	1,173	1,954

DPRO Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

DPRO Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

DPRO Apr 17, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

DPRO Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.02	+100.00%	3	1,056	04-16	DPRO260417C00025000
22.50 C	0.10	-60.00%	1	436	03-25	DPRO260417C00022500
20.00 C	0.02	-88.89%	1	431	03-25	DPRO260417C00020000
17.50 C	0.03	-40.00%	19	6,450	03-23	DPRO260417C00017500
15.00 C	0.03	+50.00%	1	1,593	04-10	DPRO260417C00015000
12.50 C	0.03	+200.00%	2	2,546	04-14	DPRO260417C00012500
10.00 C	0.01	-66.67%	3	7,878	04-16	DPRO260417C00010000
7.50 C	0.05	+150.00%	78	10,291	04-16	DPRO260417C00007500
5.00 C	1.15	+21.05%	550	2,589	04-16	DPRO260417C00005000
2.50 C	3.70	+8.50%	143	91	04-16	DPRO260417C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			DPRO260417P00025000
22.50 P	0	0%	0			DPRO260417P00022500
20.00 P	14.20	+4.41%	2	7	03-23	DPRO260417P00020000
17.50 P	9.78	0%	2	2	01-06	DPRO260417P00017500
15.00 P	9.00	-2.17%	1	6	03-24	DPRO260417P00015000
12.50 P	6.88	-7.65%	1	9	04-14	DPRO260417P00012500
10.00 P	3.90	-6.25%	25	291	04-16	DPRO260417P00010000
7.50 P	1.30	-23.08%	132	858	04-16	DPRO260417P00007500
5.00 P	0.04	-20.00%	36	1,726	04-16	DPRO260417P00005000
2.50 P	0.05	+25.00%	1	228	04-01	DPRO260417P00002500

Share