Dark

Check out our Dark Pool Levels

DPRO
Draganfly Inc. Common Shares
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

4.13USD-0.721%(-0.03)488,035

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:17:30 AM EDT

4.16USD0.000%(0.00)1,253

After-hours

Jul 31, 2026 4:00:30 PM EDT

4.15USD+0.363%(+0.02)13,425

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
284	10,972	1,408	162

DPRO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DPRO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DPRO Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

DPRO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 C	0.10	0%	4	2	06-29	DPRO261016C00016000
15.00 C	0.05	-75.00%	1	177	07-17	DPRO261016C00015000
14.00 C	0.05	-75.00%	3	71	07-23	DPRO261016C00014000
12.50 C	0.10	0.00%	1	213	07-23	DPRO261016C00012500
11.00 C	0.25	-10.71%	10	28	07-09	DPRO261016C00011000
10.00 C	0.09	+80.00%	101	1,512	07-30	DPRO261016C00010000
9.00 C	0.13	-38.10%	6	1,205	07-20	DPRO261016C00009000
7.50 C	0.10	0.00%	4	7,023	07-30	DPRO261016C00007500
6.00 C	0.15	-40.00%	43	265	07-30	DPRO261016C00006000
5.00 C	0.32	-8.57%	3	476	07-30	DPRO261016C00005000
4.00 C	0.71	-11.25%	10	142	07-29	DPRO261016C00004000
2.50 C	1.69	-25.55%	1	134	07-29	DPRO261016C00002500
1.00 C	3.18	-6.47%	1	8	07-28	DPRO261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 P	0	0%	0			DPRO261016P00016000
15.00 P	0	0%	0			DPRO261016P00015000
14.00 P	0	0%	0			DPRO261016P00014000
12.50 P	5.95	-17.93%	2	8	06-03	DPRO261016P00012500
11.00 P	4.40	0%	1	1	06-01	DPRO261016P00011000
10.00 P	5.33	-0.37%	7	142	07-09	DPRO261016P00010000
9.00 P	4.95	+70.69%	2	2	07-22	DPRO261016P00009000
7.50 P	3.66	+6.09%	1	248	07-30	DPRO261016P00007500
6.00 P	2.37	+10.23%	50	97	07-29	DPRO261016P00006000
5.00 P	1.27	-5.93%	5	910	07-23	DPRO261016P00005000
4.00 P	0.75	+7.14%	1	81	07-21	DPRO261016P00004000
2.50 P	0.05	-70.59%	2	81	07-01	DPRO261016P00002500
1.00 P	0	0%	0			DPRO261016P00001000

Share