Dark

Check out our Dark Pool Levels

DPRO
Draganfly Inc. Common Shares
stock NASDAQ

At Close

Sep 29, 2026 3:59:57 PM EDT

6.20USD+10.813%(+0.61)2,734,723

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

5.70USD+1.877%(+0.11)7,279

After-hours

Sep 29, 2026 4:57:30 PM EDT

6.24USD+0.645%(+0.04)7,504

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
247	1,298	16	104

DPRO Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

DPRO Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

DPRO Apr 16, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

DPRO Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.40	+5.26%	50	55	09-25	DPRO270416C00012000
11 C	0	0%	0			DPRO270416C00011000
10 C	0.10	-83.33%	1	25	09-24	DPRO270416C00010000
9 C	0.74	-22.11%	1	11	09-28	DPRO270416C00009000
8 C	0.88	+6.02%	2	64	09-23	DPRO270416C00008000
7 C	1.04	-22.96%	1	1,143	09-28	DPRO270416C00007000
6 C	1.34	+4.69%	5	92	09-28	DPRO270416C00006000
5 C	1.50	-16.67%	1	119	09-25	DPRO270416C00005000
4 C	2.25	-6.64%	10	9	09-10	DPRO270416C00004000
3 C	2.75	+2.61%	1	23	09-22	DPRO270416C00003000
2 C	2.40	0%	1	1	08-26	DPRO270416C00002000
1 C	4.96	-8.15%	2	3	09-08	DPRO270416C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			DPRO270416P00012000
11 P	0	0%	0			DPRO270416P00011000
10 P	0	0%	0			DPRO270416P00010000
9 P	0	0%	0			DPRO270416P00009000
8 P	0	0%	0			DPRO270416P00008000
7 P	2.47	-3.14%	15	16	09-24	DPRO270416P00007000
6 P	1.65	0%	1	0	09-04	DPRO270416P00006000
5 P	1.05	-8.70%	2	58	09-28	DPRO270416P00005000
4 P	0.56	-13.85%	1	21	09-28	DPRO270416P00004000
3 P	0.25	0.00%	1	22	09-25	DPRO270416P00003000
2 P	0.15	0.00%	2	3	09-01	DPRO270416P00002000
1 P	0	0%	0			DPRO270416P00001000

Share