Dark

Check out our Level2View

DPRO
Draganfly Inc. Common Shares
stock NASDAQ

At Close

Apr 17, 2026 3:59:39 PM EDT

5.96USD-4.487%(-0.28)1,793,016

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 17, 2026 9:27:30 AM EDT

6.30USD+0.962%(+0.06)10,131

After-hours

Apr 17, 2026 4:40:30 PM EDT

5.95USD-0.168%(-0.01)1,886

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,550	9,653	540	1,369

DPRO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DPRO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DPRO Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

DPRO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.35	+40.00%	2	369	04-16	DPRO270115C00025000
22.50 C	0.40	-24.53%	24	130	04-16	DPRO270115C00022500
20.00 C	0.49	+8.89%	11	349	04-14	DPRO270115C00020000
17.50 C	0.54	-16.92%	24	475	04-16	DPRO270115C00017500
15.00 C	0.55	-8.33%	3	748	04-15	DPRO270115C00015000
12.50 C	0.85	+41.67%	11	663	04-15	DPRO270115C00012500
10.00 C	1.25	+13.64%	5	2,292	04-16	DPRO270115C00010000
7.50 C	1.80	+15.38%	86	4,627	04-16	DPRO270115C00007500
5.00 C	2.65	+12.77%	8	2,337	04-16	DPRO270115C00005000
2.50 C	3.60	0.00%	20	213	04-15	DPRO270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			DPRO270115P00025000
22.50 P	0	0%	0			DPRO270115P00022500
20.00 P	13.90	-0.22%	1	8	03-19	DPRO270115P00020000
17.50 P	0	0%	0			DPRO270115P00017500
15.00 P	8.18	0%	8	8	10-14	DPRO270115P00015000
12.50 P	7.80	-6.02%	5	243	04-08	DPRO270115P00012500
10.00 P	5.40	-12.62%	5	134	04-08	DPRO270115P00010000
7.50 P	3.53	-7.11%	1	147	03-25	DPRO270115P00007500
5.00 P	1.52	-10.06%	1	1,330	04-15	DPRO270115P00005000
2.50 P	0.50	+25.00%	2	39	02-27	DPRO270115P00002500

Share