Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DPRO
Draganfly Inc. Common Shares
stock NASDAQ

At Close
Sep 29, 2026 3:59:57 PM EDT
6.20USD+10.813%(+0.61)2,721,160
6.19Bid   6.20Ask   0.01Spread
Pre-market
Sep 29, 2026 9:28:30 AM EDT
5.70USD+1.877%(+0.11)7,279
After-hours
Sep 29, 2026 4:57:30 PM EDT
6.24USD+0.645%(+0.04)7,504
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,04516,0217032,180


DPRO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

DPRO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

DPRO Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


DPRO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.10+100.00%482509-28DPRO270115C00025000
22.50 C0.15-16.67%231909-08DPRO270115C00022500
20.00 C0.25+38.89%140009-04DPRO270115C00020000
17.50 C0.10-50.00%145509-25DPRO270115C00017500
15.00 C0.200.00%558209-18DPRO270115C00015000
12.50 C0.05-85.71%2572509-18DPRO270115C00012500
11.00 C0.34-29.17%16709-23DPRO270115C00011000
10.00 C0.30-6.25%232,87909-28DPRO270115C00010000
9.00 C0.45+25.00%2651409-28DPRO270115C00009000
7.50 C0.65+18.18%299,25509-28DPRO270115C00007500
6.00 C0.92+5.75%561,31709-28DPRO270115C00006000
5.00 C1.43+21.19%364,76109-28DPRO270115C00005000
4.00 C1.93+7.22%1525709-28DPRO270115C00004000
2.50 C2.85-5.32%7251309-25DPRO270115C00002500
1.00 C4.80-9.26%519709-08DPRO270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P19.08-0.10%2206-12DPRO270115P00025000
22.50 P00%0DPRO270115P00022500
20.00 P13.90-0.22%1803-19DPRO270115P00020000
17.50 P00%0DPRO270115P00017500
15.00 P10.24+25.18%8504-28DPRO270115P00015000
12.50 P7.80-6.02%524304-08DPRO270115P00012500
11.00 P00%0DPRO270115P00011000
10.00 P4.600.00%1520509-28DPRO270115P00010000
9.00 P3.800%1109-22DPRO270115P00009000
7.50 P2.49-3.11%123909-28DPRO270115P00007500
6.00 P1.450.00%113209-22DPRO270115P00006000
5.00 P0.73-9.88%311,29109-28DPRO270115P00005000
4.00 P0.31-31.11%1056209-28DPRO270115P00004000
2.50 P0.05-61.54%318609-24DPRO270115P00002500
1.00 P0.030%17909-28DPRO270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC