Dark

Check out our Dark Pool Levels

DPRO
Draganfly Inc. Common Shares
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

4.13USD-0.721%(-0.03)488,035

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:17:30 AM EDT

4.16USD0.000%(0.00)1,253

After-hours

Jul 31, 2026 4:00:30 PM EDT

4.15USD+0.363%(+0.02)13,425

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
998	17,443	2,102	450

DPRO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DPRO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DPRO Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

DPRO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.05	0.00%	10	572	07-30	DPRO270115C00025000
22.50 C	0.18	-67.27%	8	151	06-29	DPRO270115C00022500
20.00 C	0.24	+60.00%	2	410	06-30	DPRO270115C00020000
17.50 C	0.16	+23.08%	3	491	07-27	DPRO270115C00017500
15.00 C	0.10	0.00%	3	570	07-30	DPRO270115C00015000
12.50 C	0.12	+20.00%	6	754	07-30	DPRO270115C00012500
11.00 C	0.30	-14.29%	1	52	07-21	DPRO270115C00011000
10.00 C	0.23	+15.00%	113	2,763	07-30	DPRO270115C00010000
9.00 C	0.40	+14.29%	10	203	07-30	DPRO270115C00009000
7.50 C	0.45	+12.50%	49	7,209	07-30	DPRO270115C00007500
6.00 C	0.53	+6.00%	1	103	07-30	DPRO270115C00006000
5.00 C	0.90	+20.00%	43	4,165	07-30	DPRO270115C00005000
4.00 C	1.12	+6.67%	9	118	07-30	DPRO270115C00004000
2.50 C	2.00	0.00%	16	410	07-24	DPRO270115C00002500
1.00 C	2.86	-15.88%	2	470	07-29	DPRO270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	19.08	-0.10%	2	2	06-12	DPRO270115P00025000
22.50 P	0	0%	0			DPRO270115P00022500
20.00 P	13.90	-0.22%	1	8	03-19	DPRO270115P00020000
17.50 P	0	0%	0			DPRO270115P00017500
15.00 P	10.24	+25.18%	8	5	04-28	DPRO270115P00015000
12.50 P	7.80	-6.02%	5	243	04-08	DPRO270115P00012500
11.00 P	0	0%	0			DPRO270115P00011000
10.00 P	6.40	+28.00%	3	190	07-16	DPRO270115P00010000
9.00 P	0	0%	0			DPRO270115P00009000
7.50 P	3.65	+7.04%	33	185	07-23	DPRO270115P00007500
6.00 P	2.29	+51.66%	1	51	06-25	DPRO270115P00006000
5.00 P	1.85	+20.13%	2	1,418	07-29	DPRO270115P00005000
4.00 P	1.00	+4.17%	26	397	07-28	DPRO270115P00004000
2.50 P	0.35	+40.00%	14	53	07-20	DPRO270115P00002500
1.00 P	0	0%	0			DPRO270115P00001000

Share