DOCU
DocuSign, Inc. Common Stock
stockNASDAQ
Market OpenOct 7, 2026 12:56:09 PM EDT
69.10USD+1.290%(+0.88)767,452
69.07Bid69.25Ask0.18SpreadPre-marketOct 7, 2026 9:21:30 AM EDT
67.99USD-0.337%(-0.23)
Expiration Dates
Open interestCallsITM 688OTM 1,883PutsITM 142OTM 2,894P/C 1.18
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 85 C | — | — | 0 | 0 | — |
| 83 C | — | — | 0 | 0 | — |
| 82 C | — | — | 0 | 0 | — |
| 81 C | — | — | 0 | 0 | — |
| 80 C | 0.04 | -60.00% | 10 | 111 | 10-05 |
| 79 C | 0.12 | 0.00% | 10 | 10 | 10-01 |
| 78 C | 0.05 | -54.55% | 4 | 69 | 10-05 |
| 77 C | 0.05 | -73.68% | 14 | 99 | 10-05 |
| 76 C | 0.09 | -25.00% | 6 | 51 | 10-06 |
| 75 C | 0.08 | -57.89% | 58 | 351 | 10-06 |
| 74 C | 0.13 | -51.85% | 66 | 153 | 10-06 |
| 73 C | 0.18 | -55.00% | 148 | 601 | 10-06 |
| 72 C | 0.22 | -65.08% | 179 | 170 | 10-06 |
| 71 C | 0.35 | -66.35% | 22 | 134 | 10-06 |
| 70 C | 0.50 | -60.00% | 78 | 134 | 10-06 |
| 69 C | 0.76 | -63.46% | 43 | 66 | 10-06 |
| 68 C | 1.25 | -53.18% | 68 | 83 | 10-06 |
| 67 C | 1.81 | -45.97% | 55 | 83 | 10-06 |
| 66 C | 3.51 | +30.97% | 2 | 303 | 10-01 |
| 65 C | 3.20 | -21.95% | 5 | 26 | 10-06 |
| 64 C | 7.00 | +9.55% | 1 | 35 | 10-06 |
| 63 C | 6.98 | +56.85% | 1 | 3 | 10-06 |
| 62 C | 7.90 | -2.83% | 1 | 4 | 10-06 |
| 61 C | 8.87 | -1.99% | 1 | 5 | 10-06 |
| 60 C | 7.71 | +32.93% | 5 | 7 | 10-06 |
| 59 C | 8.63 | -13.96% | 1 | 2 | 10-06 |
| 58 C | 12.01 | -2.60% | 2 | 3 | 10-06 |
| 57 C | 12.93 | -2.42% | 2 | 3 | 10-06 |
| 56 C | 13.81 | -2.20% | 4 | 4 | 10-06 |
| 55 C | 14.73 | +31.40% | 4 | 5 | 10-06 |
| 54 C | 13.62 | -7.41% | 1 | 4 | 10-06 |
| 53 C | 14.55 | -15.21% | 5 | 36 | 10-06 |
| 52 C | 16.13 | -10.83% | 4 | 5 | 10-06 |
| 51 C | 19.09 | +5.06% | 2 | 2 | 10-05 |
| 50 C | 20.02 | +6.43% | 1 | 2 | 10-05 |
| 49 C | 21.93 | +28.77% | 5 | 2 | 09-17 |
| 48 C | — | — | 0 | 0 | — |
| 45 C | 23.18 | +3.48% | 1 | 1 | 09-21 |
| 40 C | 30.30 | 0.00% | 4 | 2 | 10-05 |
| 35 C | 35.28 | 0.00% | 4 | 2 | 10-05 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 85 P | — | — | 0 | 0 | — |
| 83 P | — | — | 0 | 0 | — |
| 82 P | — | — | 0 | 0 | — |
| 81 P | — | — | 0 | 0 | — |
| 80 P | 9.93 | 0.00% | 1 | 1 | 10-05 |
| 79 P | 9.00 | 0.00% | 1 | 0 | 10-05 |
| 78 P | — | — | 0 | 0 | — |
| 77 P | 7.23 | 0.00% | 2 | 2 | 10-05 |
| 76 P | — | — | 0 | 0 | — |
| 75 P | — | — | 0 | 0 | — |
| 74 P | 7.60 | +45.32% | 5 | 3 | 09-22 |
| 73 P | 3.55 | -43.20% | 2 | 3 | 10-05 |
| 72 P | 3.61 | -1.10% | 34 | 41 | 10-02 |
| 71 P | 3.03 | -2.26% | 31 | 39 | 10-02 |
| 70 P | 1.14 | -12.31% | 15 | 53 | 10-06 |
| 69 P | 2.57 | +198.84% | 38 | 60 | 10-06 |
| 68 P | 1.45 | +173.58% | 308 | 213 | 10-06 |
| 67 P | 1.01 | +172.97% | 73 | 121 | 10-06 |
| 66 P | 0.50 | +108.33% | 497 | 292 | 10-06 |
| 65 P | 0.35 | +250.00% | 983 | 681 | 10-06 |
| 64 P | 0.26 | +271.43% | 24 | 297 | 10-06 |
| 63 P | 0.13 | -31.58% | 97 | 150 | 10-06 |
| 62 P | 0.09 | +350.00% | 15 | 101 | 10-06 |
| 61 P | 0.07 | +133.33% | 104 | 177 | 10-06 |
| 60 P | 0.06 | -57.14% | 3 | 394 | 10-06 |
| 59 P | 0.18 | +12.50% | 2 | 18 | 09-29 |
| 58 P | 0.18 | -67.86% | 1 | 5 | 09-30 |
| 57 P | 0.11 | -45.00% | 2 | 3 | 09-28 |
| 56 P | 0.17 | -80.23% | 7 | 5 | 09-14 |
| 55 P | 0.01 | -50.00% | 3 | 45 | 10-05 |
| 54 P | 0.10 | -91.15% | 12 | 5 | 09-14 |
| 53 P | 0.01 | 0.00% | 270 | 274 | 10-06 |
| 52 P | 0.94 | 0.00% | 2 | 2 | 08-28 |
| 51 P | — | — | 0 | 0 | — |
| 50 P | 0.16 | -5.88% | 62 | 29 | 09-09 |
| 49 P | — | — | 0 | 0 | — |
| 48 P | 1.03 | -5.50% | 1 | 1 | 09-04 |
| 45 P | 0.10 | -89.80% | 8 | 3 | 09-15 |
| 40 P | 0.01 | -90.00% | 10 | 13 | 10-06 |
| 35 P | 0.01 | 0.00% | 1 | 5 | 10-06 |