chartexchange

DOCU261009P00070000
DOCU Oct 9 2026 70.00 Put
optionOPRA

EODOct 6, 2026
1.14USD-12.308%(-0.16)15Vol53OI
Loading…
Underlying
Underlying Price
$68.99
Type
Put
Strike
70
Expiration
Oct 9, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$1.01
DOCU 70 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$1.14-12.31%1553
Oct 16, 20269d$3.80+68.89%24149
Oct 23, 202616d$3.10+14.81%25116
Oct 30, 202623d$3.74+0.00%21
Nov 6, 202630d——00
Nov 13, 202637d——00
Nov 20, 202644d$4.20-10.06%249
Dec 18, 202672d$6.88-5.10%3094
Jan 15, 2027100d$7.25-9.94%2319
Mar 19, 2027163d$9.95+17.75%130134
Jun 17, 2027253d$10.55-23.27%142
Sep 17, 2027345d——00
Dec 17, 2027436d$14.00-7.28%149
Jan 21, 2028471d$15.02+4.38%1330
Jan 19, 2029835d——00
DOCU Nearby Strikes · Oct 9, 2026
StrikeLastChangeVolOpen IntMoneyness
64 P$0.26+271.43%24297OTM
65 P$0.35+250.00%983681OTM
66 P$0.50+108.33%497292OTM
67 P$1.01+172.97%73121OTM
68 P$1.45+173.58%308213OTM
69 P$2.57+198.84%3860ITM
70 P$1.14-12.31%1553ITM
71 P$3.03-2.26%3139ITM
72 P$3.61-1.10%3441ITM
73 P$3.55-43.20%23ITM
74 P$7.60+45.32%53ITM
75 P——00ITM
76 P——00ITM
DOCU Profile

docusign is changing the way we live and do business. that's because docusign is the fastest, most secure way to sign and approve just about anything from any mobile device—anywhere in the world. docusign is so simple to learn and easy to use, it will transform the way your customers do business with you. more than 100,000 companies and over 50 million users in 188 countries use docusign to sign organizations of all sizes and industries are accelerating contracts, approvals, and workflows with docusign's digital transaction management (dtm) platform and esignature solution. docusign keeps life and business moving forward. for behind the scenes, follow @docusign on twitter, instagram, snapchat or facebook and subscribe to the docusign blog for product updates and announcements. have questions? visit www.docusign.com/support or call (866) 219-4318.