Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 4, 2025 3:59:59 PM EDT
131.74USD-0.649%(-0.86)2,954,317
131.74Bid   131.77Ask   0.03Spread
Pre-market
Sep 4, 2025 9:29:59 AM EDT
132.43USD-0.128%(-0.17)3,218
After-hours
Sep 4, 2025 4:19:30 PM EDT
131.78USD+0.030%(+0.04)13,895
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,50036,6695,73133,522


DDOG Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

DDOG Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DDOG Jan 16, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


DDOG Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C0.53+76.67%421,85508-28DDOG260116C00240000
230.00 C0.35-36.36%1588608-08DDOG260116C00230000
220.00 C0.79+92.68%21,07308-28DDOG260116C00220000
210.00 C0.67-14.10%9535,75809-03DDOG260116C00210000
200.00 C1.15-6.50%115,44709-02DDOG260116C00200000
195.00 C1.09-33.94%5432,07509-03DDOG260116C00195000
190.00 C1.63-15.10%1249109-02DDOG260116C00190000
185.00 C2.39+73.19%171,45008-28DDOG260116C00185000
180.00 C2.70-18.43%61,13708-29DDOG260116C00180000
175.00 C2.46-36.92%384209-03DDOG260116C00175000
170.00 C2.86-13.33%191,16809-03DDOG260116C00170000
165.00 C3.55-19.13%21983609-03DDOG260116C00165000
160.00 C4.25-19.81%113,61209-03DDOG260116C00160000
155.00 C5.60-31.71%42,08409-03DDOG260116C00155000
150.00 C6.90-13.21%443,58509-03DDOG260116C00150000
145.00 C8.25-13.43%161,61309-03DDOG260116C00145000
140.00 C10.00-7.75%41,45709-03DDOG260116C00140000
135.00 C12.40-12.18%371,30009-03DDOG260116C00135000
130.00 C15.00-9.09%161,64009-03DDOG260116C00130000
125.00 C23.56-3.28%11,48508-29DDOG260116C00125000
120.00 C21.55-15.49%101,23709-03DDOG260116C00120000
115.00 C28.15-10.78%1185508-29DDOG260116C00115000
110.00 C31.95-10.20%1379208-29DDOG260116C00110000
105.00 C37.27+34.06%286108-29DDOG260116C00105000
100.00 C36.77-10.86%4143009-02DDOG260116C00100000
97.50 C43.90+26.51%16108-29DDOG260116C00097500
95.00 C40.45-3.92%121009-03DDOG260116C00095000
92.50 C42.80+11.60%17609-03DDOG260116C00092500
90.00 C44.85-17.71%122909-03DDOG260116C00090000
87.50 C48.90+57.23%11909-02DDOG260116C00087500
85.00 C49.10-1.41%15409-03DDOG260116C00085000
82.50 C52.70+34.27%62409-02DDOG260116C00082500
80.00 C54.30-13.12%15609-03DDOG260116C00080000
77.50 C36.70+43.36%22105-07DDOG260116C00077500
75.00 C58.55-1.35%110709-03DDOG260116C00075000
72.50 C60.65-2.57%17709-03DDOG260116C00072500
70.00 C58.50-18.18%110608-15DDOG260116C00070000
65.00 C75.20-6.41%42208-29DDOG260116C00065000
60.00 C72.70-2.35%15109-03DDOG260116C00060000
55.00 C74.60+7.98%11508-25DDOG260116C00055000
50.00 C83.65-0.25%13609-03DDOG260116C00050000
47.50 C106.00+6.00%2807-07DDOG260116C00047500
45.00 C103.55+106.27%21807-03DDOG260116C00045000
42.50 C114.07+28.89%11007-03DDOG260116C00042500
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0DDOG260116P00240000
230.00 P00%0DDOG260116P00230000
220.00 P00%0DDOG260116P00220000
210.00 P00%0DDOG260116P00210000
200.00 P51.00-13.19%6607-28DDOG260116P00200000
195.00 P45.55-38.53%121207-28DDOG260116P00195000
190.00 P48.00+10.88%5507-08DDOG260116P00190000
185.00 P45.67+21.17%2207-31DDOG260116P00185000
180.00 P47.31+15.22%2108-07DDOG260116P00180000
175.00 P38.90-52.68%101008-04DDOG260116P00175000
170.00 P42.20+13.44%15308-12DDOG260116P00170000
165.00 P29.40+16.44%131308-28DDOG260116P00165000
160.00 P28.25-4.40%710908-06DDOG260116P00160000
155.00 P20.85-15.24%387408-28DDOG260116P00155000
150.00 P22.80+18.75%342809-02DDOG260116P00150000
145.00 P18.45+19.03%3559509-02DDOG260116P00145000
140.00 P13.45+5.91%81,60308-29DDOG260116P00140000
135.00 P13.44+7.09%141,77009-03DDOG260116P00135000
130.00 P10.85+3.33%51,75809-03DDOG260116P00130000
125.00 P8.75+6.06%12,78809-03DDOG260116P00125000
120.00 P6.85+1.48%103,63909-03DDOG260116P00120000
115.00 P5.10+5.15%224,68809-03DDOG260116P00115000
110.00 P4.20+4.48%572,35709-03DDOG260116P00110000
105.00 P3.10+3.33%663,02809-03DDOG260116P00105000
100.00 P2.20+13.99%122,53809-02DDOG260116P00100000
97.50 P2.29-19.65%292508-27DDOG260116P00097500
95.00 P1.66+17.73%121,07109-02DDOG260116P00095000
92.50 P1.53+44.34%160109-02DDOG260116P00092500
90.00 P1.18+11.32%195909-02DDOG260116P00090000
87.50 P1.45-9.38%292908-20DDOG260116P00087500
85.00 P0.90+30.43%101,04209-02DDOG260116P00085000
82.50 P0.83+33.87%143309-02DDOG260116P00082500
80.00 P0.71+44.90%31,12309-02DDOG260116P00080000
77.50 P0.94+38.24%746908-15DDOG260116P00077500
75.00 P0.50-33.33%11,41909-02DDOG260116P00075000
72.50 P0.54+31.71%21,15208-26DDOG260116P00072500
70.00 P0.46-4.17%1754108-21DDOG260116P00070000
65.00 P0.46+27.78%87608-15DDOG260116P00065000
60.00 P0.28+3.70%659807-21DDOG260116P00060000
55.00 P0.25-16.67%36907-23DDOG260116P00055000
50.00 P0.42+162.50%19008-07DDOG260116P00050000
47.50 P0.100.00%9916607-14DDOG260116P00047500
45.00 P0.18-56.10%182508-15DDOG260116P00045000
42.50 P0.05-58.33%123808-07DDOG260116P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC