Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 4, 2025 3:59:59 PM EDT
131.74USD-0.649%(-0.86)2,954,317
131.74Bid   131.77Ask   0.03Spread
Pre-market
Sep 4, 2025 9:29:59 AM EDT
132.43USD-0.128%(-0.17)3,218
After-hours
Sep 4, 2025 4:19:30 PM EDT
131.78USD+0.030%(+0.04)13,895
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 26, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
143924129637


DDOG Sep 26, 2025 Exp. - Volume by Strike
Puts
Calls

DDOG Sep 26, 2025 Exp. - Open Interest by Strike

Puts
Calls

DDOG Sep 26, 2025 Exp. - Max Pain @ $131.00

Puts
Calls


DDOG Sep 26, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C00%0DDOG250926C00210000
205.00 C00%0DDOG250926C00205000
200.00 C00%0DDOG250926C00200000
195.00 C00%0DDOG250926C00195000
190.00 C00%0DDOG250926C00190000
185.00 C00%0DDOG250926C00185000
180.00 C00%0DDOG250926C00180000
175.00 C0.170%1008-29DDOG250926C00175000
170.00 C00%0DDOG250926C00170000
165.00 C0.19+90.00%1208-21DDOG250926C00165000
160.00 C0.280%1108-27DDOG250926C00160000
157.50 C0.28-6.67%2609-03DDOG250926C00157500
155.00 C0.27-28.95%111409-03DDOG250926C00155000
152.50 C1.72+14.67%2508-29DDOG250926C00152500
150.00 C0.56-21.13%46009-03DDOG250926C00150000
149.00 C1.06-59.85%51209-02DDOG250926C00149000
148.00 C1.65+179.66%24108-29DDOG250926C00148000
147.00 C1.13-47.93%25709-02DDOG250926C00147000
146.00 C0.95-13.64%14208-25DDOG250926C00146000
145.00 C1.04-40.57%208309-03DDOG250926C00145000
144.00 C1.20-17.81%113209-03DDOG250926C00144000
143.00 C4.79+393.81%5408-28DDOG250926C00143000
142.00 C1.29-59.05%517809-03DDOG250926C00142000
141.00 C1.67-20.10%115609-03DDOG250926C00141000
140.00 C2.58-32.99%35409-02DDOG250926C00140000
139.00 C2.27-18.35%52109-03DDOG250926C00139000
138.00 C4.56-29.85%33308-29DDOG250926C00138000
137.00 C3.10-31.11%12409-03DDOG250926C00137000
136.00 C2.90-36.96%233109-03DDOG250926C00136000
135.00 C3.70-6.80%45309-03DDOG250926C00135000
134.00 C3.88-25.38%28209-03DDOG250926C00134000
133.00 C4.30-51.41%31209-03DDOG250926C00133000
132.00 C4.75-11.21%22109-03DDOG250926C00132000
131.00 C5.60-5.08%31409-03DDOG250926C00131000
130.00 C6.30-49.23%63709-03DDOG250926C00130000
129.00 C6.30-54.01%41309-03DDOG250926C00129000
128.00 C14.83+122.01%51408-28DDOG250926C00128000
127.00 C13.55-12.75%1408-29DDOG250926C00127000
126.00 C12.30+70.83%4408-28DDOG250926C00126000
125.00 C8.85-21.68%113609-03DDOG250926C00125000
124.00 C8.30-8.79%2308-15DDOG250926C00124000
123.00 C10.50-11.39%10509-03DDOG250926C00123000
122.00 C9.37-4.39%1308-21DDOG250926C00122000
121.00 C00%0DDOG250926C00121000
120.00 C18.10-15.74%2308-29DDOG250926C00120000
119.00 C00%0DDOG250926C00119000
118.00 C00%0DDOG250926C00118000
117.00 C00%0DDOG250926C00117000
116.00 C14.30-0.76%1108-25DDOG250926C00116000
115.00 C15.05-2.15%1208-25DDOG250926C00115000
114.00 C00%0DDOG250926C00114000
113.00 C00%0DDOG250926C00113000
110.00 C21.08+6.30%1108-19DDOG250926C00110000
105.00 C25.90+1.81%2308-27DDOG250926C00105000
100.00 C00%0DDOG250926C00100000
95.00 C00%0DDOG250926C00095000
90.00 C00%0DDOG250926C00090000
85.00 C00%0DDOG250926C00085000
80.00 C00%0DDOG250926C00080000
75.00 C00%0DDOG250926C00075000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0DDOG250926P00210000
205.00 P00%0DDOG250926P00205000
200.00 P00%0DDOG250926P00200000
195.00 P00%0DDOG250926P00195000
190.00 P00%0DDOG250926P00190000
185.00 P00%0DDOG250926P00185000
180.00 P00%0DDOG250926P00180000
175.00 P00%0DDOG250926P00175000
170.00 P00%0DDOG250926P00170000
165.00 P00%0DDOG250926P00165000
160.00 P00%0DDOG250926P00160000
157.50 P00%0DDOG250926P00157500
155.00 P00%0DDOG250926P00155000
152.50 P00%0DDOG250926P00152500
150.00 P11.75-50.61%102008-28DDOG250926P00150000
149.00 P00%0DDOG250926P00149000
148.00 P00%0DDOG250926P00148000
147.00 P18.85-7.01%1108-21DDOG250926P00147000
146.00 P00%0DDOG250926P00146000
145.00 P9.10+15.92%1608-29DDOG250926P00145000
144.00 P00%0DDOG250926P00144000
143.00 P00%0DDOG250926P00143000
142.00 P5.85+2.27%1308-29DDOG250926P00142000
141.00 P9.25+19.82%101309-02DDOG250926P00141000
140.00 P9.72+116.00%51709-03DDOG250926P00140000
139.00 P6.52+56.35%7308-29DDOG250926P00139000
138.00 P4.24-56.65%4308-28DDOG250926P00138000
137.00 P4.20-0.71%2208-29DDOG250926P00137000
136.00 P6.68+103.66%2509-02DDOG250926P00136000
135.00 P6.29+11.33%302209-03DDOG250926P00135000
134.00 P4.75+61.56%101109-02DDOG250926P00134000
133.00 P4.40-5.17%91809-03DDOG250926P00133000
132.00 P5.40-5.26%2508-22DDOG250926P00132000
131.00 P4.22+128.11%21609-02DDOG250926P00131000
130.00 P3.23+46.82%176209-02DDOG250926P00130000
129.00 P2.58+15.18%11109-02DDOG250926P00129000
128.00 P2.73+2.25%8509-03DDOG250926P00128000
127.00 P2.50+96.85%10909-03DDOG250926P00127000
126.00 P2.09+58.33%1409-03DDOG250926P00126000
125.00 P1.86+6.29%122509-03DDOG250926P00125000
124.00 P1.73+39.52%51709-03DDOG250926P00124000
123.00 P1.75+26.81%12309-03DDOG250926P00123000
122.00 P1.860%4408-27DDOG250926P00122000
121.00 P0.99+17.86%1209-02DDOG250926P00121000
120.00 P1.12+1.82%23709-03DDOG250926P00120000
119.00 P0.77+60.42%1409-02DDOG250926P00119000
118.00 P0.53-13.11%11208-29DDOG250926P00118000
117.00 P0.74-51.32%8809-03DDOG250926P00117000
116.00 P0.64+100.00%242209-03DDOG250926P00116000
115.00 P0.58+28.89%118209-02DDOG250926P00115000
114.00 P0.43+48.28%21408-29DDOG250926P00114000
113.00 P0.39+34.48%2408-29DDOG250926P00113000
110.00 P0.40-42.03%103809-03DDOG250926P00110000
105.00 P0.57+90.00%113508-29DDOG250926P00105000
100.00 P0.530.00%1208-21DDOG250926P00100000
95.00 P00%0DDOG250926P00095000
90.00 P00%0DDOG250926P00090000
85.00 P00%0DDOG250926P00085000
80.00 P00%0DDOG250926P00080000
75.00 P0.100%1108-14DDOG250926P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC