Dark

Check out our Level2View

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 4, 2025 3:59:59 PM EDT

131.74USD-0.649%(-0.86)2,954,317

131.74Bid 131.77Ask 0.03Spread

Pre-market

Sep 4, 2025 9:29:59 AM EDT

132.43USD-0.128%(-0.17)3,218

After-hours

Sep 4, 2025 4:19:30 PM EDT

131.78USD+0.030%(+0.04)13,895

OverviewOption ChainHistoricalExchangesShortsMore

Sep 5, 2025 Sep 12, 2025 Sep 19, 2025 Sep 26, 2025 Oct 3, 2025 Oct 10, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
560	13,219	3,110	5,661

DDOG Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

DDOG Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

DDOG Nov 21, 2025 Exp. - Max Pain @ $140.00

Puts

Calls

DDOG Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	1.00	0%	1	1	07-08	DDOG251121C00230000
220 C	1.07	0%	3	3	07-09	DDOG251121C00220000
210 C	0.20	-52.38%	1	6	08-26	DDOG251121C00210000
200 C	0.77	+113.89%	57	75	08-28	DDOG251121C00200000
195 C	0.77	+67.39%	1	1	08-28	DDOG251121C00195000
190 C	0.64	-1.54%	1	26	08-19	DDOG251121C00190000
185 C	0.99	-24.43%	1	292	08-11	DDOG251121C00185000
180 C	0.99	-1.98%	1	277	08-19	DDOG251121C00180000
175 C	1.43	-24.74%	24	328	09-02	DDOG251121C00175000
170 C	1.48	-26.00%	10	901	09-03	DDOG251121C00170000
165 C	2.15	-46.25%	481	648	09-02	DDOG251121C00165000
160 C	2.47	-17.67%	21	631	09-03	DDOG251121C00160000
155 C	3.85	-24.51%	10	281	09-02	DDOG251121C00155000
150 C	4.72	-14.03%	63	7,625	09-03	DDOG251121C00150000
145 C	5.85	-9.58%	74	321	09-03	DDOG251121C00145000
140 C	7.84	-12.69%	118	1,285	09-03	DDOG251121C00140000
135 C	9.45	-14.48%	19	518	09-03	DDOG251121C00135000
130 C	12.07	-14.70%	3	198	09-03	DDOG251121C00130000
125 C	14.75	-13.34%	9	252	09-03	DDOG251121C00125000
120 C	19.18	-22.79%	1	61	09-03	DDOG251121C00120000
115 C	27.25	+27.93%	1	16	08-28	DDOG251121C00115000
110 C	27.01	-18.15%	1	8	09-03	DDOG251121C00110000
105 C	39.00	-18.75%	5	8	07-31	DDOG251121C00105000
100 C	35.11	+1.77%	1	12	09-02	DDOG251121C00100000
95 C	41.25	0%	1	1	08-07	DDOG251121C00095000
90 C	49.50	+21.92%	6	2	08-29	DDOG251121C00090000
85 C	50.95	0%	1	1	09-02	DDOG251121C00085000
80 C	62.65	0%	1	1	07-15	DDOG251121C00080000
75 C	0	0%	0			DDOG251121C00075000
70 C	0	0%	0			DDOG251121C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	98.20	+2.39%	2	2	09-03	DDOG251121P00230000
220 P	0	0%	0			DDOG251121P00220000
210 P	0	0%	0			DDOG251121P00210000
200 P	0	0%	0			DDOG251121P00200000
195 P	54.25	0%	1	0	08-29	DDOG251121P00195000
190 P	40.20	0%	1	1	07-28	DDOG251121P00190000
185 P	0	0%	0			DDOG251121P00185000
180 P	0	0%	0			DDOG251121P00180000
175 P	44.71	+2.03%	1	1	08-25	DDOG251121P00175000
170 P	0	0%	0			DDOG251121P00170000
165 P	37.20	+25.25%	5	16	08-25	DDOG251121P00165000
160 P	17.95	-4.01%	3	9	07-28	DDOG251121P00160000
155 P	30.45	+15.78%	9	63	08-14	DDOG251121P00155000
150 P	16.70	-25.84%	12	1,328	08-28	DDOG251121P00150000
145 P	16.25	+30.00%	1	104	09-02	DDOG251121P00145000
140 P	13.15	+9.58%	1	155	09-02	DDOG251121P00140000
135 P	11.60	+10.48%	12	1,431	09-03	DDOG251121P00135000
130 P	8.60	+4.88%	11	549	09-03	DDOG251121P00130000
125 P	6.90	+4.55%	18	650	09-03	DDOG251121P00125000
120 P	5.10	+10.87%	24	1,214	09-03	DDOG251121P00120000
115 P	3.50	+21.53%	2	821	09-02	DDOG251121P00115000
110 P	2.45	+11.36%	7	608	09-02	DDOG251121P00110000
105 P	1.55	-20.10%	35	1,218	08-28	DDOG251121P00105000
100 P	1.30	+31.31%	5	40	09-02	DDOG251121P00100000
95 P	0.99	+45.59%	1	528	09-03	DDOG251121P00095000
90 P	0.72	+9.09%	1	16	09-03	DDOG251121P00090000
85 P	0.49	+28.95%	4	5	09-02	DDOG251121P00085000
80 P	0.49	0%	5	5	08-19	DDOG251121P00080000
75 P	0.47	0%	1	1	08-25	DDOG251121P00075000
70 P	0.27	-6.90%	5	6	08-14	DDOG251121P00070000

Share