Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 4, 2025 3:59:59 PM EDT
131.74USD-0.649%(-0.86)2,954,317
131.74Bid   131.77Ask   0.03Spread
Pre-market
Sep 4, 2025 9:29:59 AM EDT
132.43USD-0.128%(-0.17)3,218
After-hours
Sep 4, 2025 4:19:30 PM EDT
131.78USD+0.030%(+0.04)13,895
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Oct 10, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7672978


DDOG Oct 10, 2025 Exp. - Volume by Strike
Puts
Calls

DDOG Oct 10, 2025 Exp. - Open Interest by Strike

Puts
Calls

DDOG Oct 10, 2025 Exp. - Max Pain @ $136.00

Puts
Calls


DDOG Oct 10, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C1.98-17.50%71509-03DDOG251010C00145000
144 C2.17-20.51%14509-03DDOG251010C00144000
143 C2.32-23.18%24609-03DDOG251010C00143000
142 C2.52-15.72%21509-03DDOG251010C00142000
141 C2.90-10.77%26509-03DDOG251010C00141000
140 C3.25-6.07%471209-03DDOG251010C00140000
139 C3.47-37.81%33809-03DDOG251010C00139000
138 C3.79-22.65%14309-03DDOG251010C00138000
137 C4.040%1109-03DDOG251010C00137000
136 C4.45-12.75%2509-03DDOG251010C00136000
135 C5.10-44.26%1209-03DDOG251010C00135000
134 C9.650%1008-29DDOG251010C00134000
133 C10.300%1008-29DDOG251010C00133000
132 C00%0DDOG251010C00132000
131 C7.050%9509-03DDOG251010C00131000
130 C00%0DDOG251010C00130000
129 C00%0DDOG251010C00129000
128 C00%0DDOG251010C00128000
127 C00%0DDOG251010C00127000
126 C00%0DDOG251010C00126000
125 C00%0DDOG251010C00125000
124 C00%0DDOG251010C00124000
123 C18.210%1108-28DDOG251010C00123000
122 C00%0DDOG251010C00122000
121 C00%0DDOG251010C00121000
120 C14.900%1109-03DDOG251010C00120000
119 C00%0DDOG251010C00119000
118 C00%0DDOG251010C00118000
117 C00%0DDOG251010C00117000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0DDOG251010P00145000
144 P00%0DDOG251010P00144000
143 P00%0DDOG251010P00143000
142 P00%0DDOG251010P00142000
141 P00%0DDOG251010P00141000
140 P9.450%101009-02DDOG251010P00140000
139 P00%0DDOG251010P00139000
138 P00%0DDOG251010P00138000
137 P8.640%2209-03DDOG251010P00137000
136 P00%0DDOG251010P00136000
135 P7.00+57.30%1109-03DDOG251010P00135000
134 P00%0DDOG251010P00134000
133 P5.85+54.35%11109-02DDOG251010P00133000
132 P5.880%5509-03DDOG251010P00132000
131 P00%0DDOG251010P00131000
130 P3.68-17.30%1909-03DDOG251010P00130000
129 P00%0DDOG251010P00129000
128 P4.200%1109-02DDOG251010P00128000
127 P3.68+6.67%2309-03DDOG251010P00127000
126 P2.860%4209-02DDOG251010P00126000
125 P3.28+23.77%4909-03DDOG251010P00125000
124 P00%0DDOG251010P00124000
123 P2.58+16.74%2209-03DDOG251010P00123000
122 P2.37+15.61%2209-03DDOG251010P00122000
121 P2.120%242209-03DDOG251010P00121000
120 P1.98+25.32%7709-03DDOG251010P00120000
119 P1.49+3.47%4309-03DDOG251010P00119000
118 P1.60+23.08%191709-03DDOG251010P00118000
117 P1.000%1108-28DDOG251010P00117000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC