Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DDOG
Datadog, Inc. Class A Common Stock
stock NASDAQ

Market Open
Sep 3, 2025 10:46:46 AM EDT
131.45USD-2.406%(-3.24)816,708
131.92Bid   132.13Ask   0.21Spread
Pre-market
Sep 3, 2025 9:25:30 AM EDT
134.80USD+0.082%(+0.11)4,100
After-hours
Sep 2, 2025 4:56:30 PM EDT
135.02USD+0.238%(+0.32)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 5, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,47112,0322,0488,720


DDOG Sep 5, 2025 Exp. - Volume by Strike
Puts
Calls

DDOG Sep 5, 2025 Exp. - Open Interest by Strike

Puts
Calls

DDOG Sep 5, 2025 Exp. - Max Pain @ $120.00

Puts
Calls


DDOG Sep 5, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C00%0DDOG250905C00210000
205.00 C00%0DDOG250905C00205000
200.00 C00%0DDOG250905C00200000
195.00 C0.05-91.38%1208-19DDOG250905C00195000
190.00 C0.050%5508-19DDOG250905C00190000
185.00 C0.050%2208-19DDOG250905C00185000
180.00 C0.01-99.08%5508-28DDOG250905C00180000
175.00 C0.050%101008-18DDOG250905C00175000
172.50 C00%0DDOG250905C00172500
170.00 C00%0DDOG250905C00170000
167.50 C00%0DDOG250905C00167500
165.00 C0.09-10.00%1508-25DDOG250905C00165000
162.50 C4.12+6.74%2207-28DDOG250905C00162500
160.00 C0.01-91.67%52509-02DDOG250905C00160000
157.50 C0.06-66.67%20445608-29DDOG250905C00157500
155.00 C0.05-54.55%19309-02DDOG250905C00155000
152.50 C0.02-77.78%421,36309-02DDOG250905C00152500
150.00 C0.06-53.85%942909-02DDOG250905C00150000
149.00 C0.08-61.90%72509-02DDOG250905C00149000
148.00 C0.05-75.00%42809-02DDOG250905C00148000
147.00 C0.10-50.00%9213509-02DDOG250905C00147000
146.00 C0.10-67.74%48509-02DDOG250905C00146000
145.00 C0.16-48.39%1832309-02DDOG250905C00145000
144.00 C0.14-68.18%1922309-02DDOG250905C00144000
143.00 C0.21-63.16%621,41309-02DDOG250905C00143000
142.00 C0.25-64.29%2925909-02DDOG250905C00142000
141.00 C0.30-65.91%4050609-02DDOG250905C00141000
140.00 C0.47-59.48%1141,30709-02DDOG250905C00140000
139.00 C0.67-54.11%5110909-02DDOG250905C00139000
138.00 C0.75-59.24%788809-02DDOG250905C00138000
137.00 C0.77-65.32%11928709-02DDOG250905C00137000
136.00 C1.53-41.83%3019509-02DDOG250905C00136000
135.00 C1.94-43.44%2,7493,61709-02DDOG250905C00135000
134.00 C2.20-43.59%1710909-02DDOG250905C00134000
133.00 C2.14-55.69%4484609-02DDOG250905C00133000
132.00 C2.40-55.56%88009-02DDOG250905C00132000
131.00 C3.00-70.30%164809-02DDOG250905C00131000
130.00 C4.15-41.55%1014609-02DDOG250905C00130000
129.00 C5.45-46.46%45509-02DDOG250905C00129000
128.00 C5.10-50.29%15709-02DDOG250905C00128000
127.00 C7.40-33.63%14609-02DDOG250905C00127000
126.00 C8.40+36.59%31209-02DDOG250905C00126000
125.00 C6.25+54.32%1908-27DDOG250905C00125000
124.00 C7.55+32.46%51208-27DDOG250905C00124000
123.00 C10.51-21.27%31609-02DDOG250905C00123000
122.00 C00%0DDOG250905C00122000
121.00 C17.95+96.17%54008-28DDOG250905C00121000
120.00 C14.95-10.21%25,02309-02DDOG250905C00120000
119.00 C8.910%2208-20DDOG250905C00119000
118.00 C00%0DDOG250905C00118000
117.00 C00%0DDOG250905C00117000
116.00 C00%0DDOG250905C00116000
115.00 C21.68+73.86%2408-29DDOG250905C00115000
114.00 C00%0DDOG250905C00114000
113.00 C00%0DDOG250905C00113000
112.00 C00%0DDOG250905C00112000
111.00 C00%0DDOG250905C00111000
110.00 C00%0DDOG250905C00110000
105.00 C00%0DDOG250905C00105000
100.00 C00%0DDOG250905C00100000
95.00 C00%0DDOG250905C00095000
90.00 C36.60+0.27%1108-15DDOG250905C00090000
85.00 C00%0DDOG250905C00085000
80.00 C00%0DDOG250905C00080000
75.00 C00%0DDOG250905C00075000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0DDOG250905P00210000
205.00 P00%0DDOG250905P00205000
200.00 P71.250%2008-25DDOG250905P00200000
195.00 P66.250%3008-25DDOG250905P00195000
190.00 P61.250%1008-25DDOG250905P00190000
185.00 P00%0DDOG250905P00185000
180.00 P00%0DDOG250905P00180000
175.00 P36.950%1008-29DDOG250905P00175000
172.50 P00%0DDOG250905P00172500
170.00 P30.500%5508-28DDOG250905P00170000
167.50 P28.050%3308-28DDOG250905P00167500
165.00 P00%0DDOG250905P00165000
162.50 P00%0DDOG250905P00162500
160.00 P00%0DDOG250905P00160000
157.50 P21.400%2008-29DDOG250905P00157500
155.00 P11.75+16.34%1107-30DDOG250905P00155000
152.50 P00%0DDOG250905P00152500
150.00 P13.00+71.05%1107-31DDOG250905P00150000
149.00 P00%0DDOG250905P00149000
148.00 P7.700%1108-28DDOG250905P00148000
147.00 P00%0DDOG250905P00147000
146.00 P00%0DDOG250905P00146000
145.00 P9.06-29.00%5408-08DDOG250905P00145000
144.00 P6.65+46.15%21008-29DDOG250905P00144000
143.00 P00%0DDOG250905P00143000
142.00 P4.70+46.42%769808-29DDOG250905P00142000
141.00 P3.85+34.62%28908-29DDOG250905P00141000
140.00 P7.10+57.43%146709-02DDOG250905P00140000
139.00 P6.43+62.78%2210409-02DDOG250905P00139000
138.00 P5.79+80.94%98709-02DDOG250905P00138000
137.00 P4.52+65.57%78709-02DDOG250905P00137000
136.00 P2.80+26.70%726709-02DDOG250905P00136000
135.00 P2.28+39.02%34275509-02DDOG250905P00135000
134.00 P1.68+29.23%284909-02DDOG250905P00134000
133.00 P1.28+18.52%179509-02DDOG250905P00133000
132.00 P1.60+100.00%4812509-02DDOG250905P00132000
131.00 P1.21+86.15%227309-02DDOG250905P00131000
130.00 P0.67+26.42%7417909-02DDOG250905P00130000
129.00 P0.51+21.43%3811109-02DDOG250905P00129000
128.00 P0.30-6.25%2319909-02DDOG250905P00128000
127.00 P0.56+100.00%2011009-02DDOG250905P00127000
126.00 P0.20-13.04%2147909-02DDOG250905P00126000
125.00 P0.15-21.05%1358309-02DDOG250905P00125000
124.00 P0.15-44.44%3819509-02DDOG250905P00124000
123.00 P0.13-27.78%10010009-02DDOG250905P00123000
122.00 P0.130.00%3627609-02DDOG250905P00122000
121.00 P0.16+100.00%69813708-29DDOG250905P00121000
120.00 P0.08-33.33%75,25009-02DDOG250905P00120000
119.00 P0.17-48.48%13208-28DDOG250905P00119000
118.00 P0.51+70.00%11108-25DDOG250905P00118000
117.00 P0.10-78.26%334508-28DDOG250905P00117000
116.00 P0.33-25.00%21808-25DDOG250905P00116000
115.00 P0.19+280.00%513009-02DDOG250905P00115000
114.00 P0.06-79.31%1608-28DDOG250905P00114000
113.00 P0.040.00%1309-02DDOG250905P00113000
112.00 P0.020%1109-02DDOG250905P00112000
111.00 P0.26+23.81%1408-27DDOG250905P00111000
110.00 P0.05-76.19%11208-28DDOG250905P00110000
105.00 P0.22-4.35%6408-18DDOG250905P00105000
100.00 P0.05-64.29%101,75508-26DDOG250905P00100000
95.00 P0.09-43.75%4708-25DDOG250905P00095000
90.00 P00%0DDOG250905P00090000
85.00 P00%0DDOG250905P00085000
80.00 P00%0DDOG250905P00080000
75.00 P00%0DDOG250905P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC