Dark

Check out our Level2View

CYTK
Cytokinetics Inc.
stock NASDAQ

At Close

Jul 16, 2026 3:59:57 PM EDT

80.36USD-2.741%(-2.26)1,406,552

69.65Bid 91.99Ask 22.34Spread

Pre-market

Jul 16, 2026 9:27:30 AM EDT

81.99USD-0.763%(-0.63)322

After-hours

Jul 16, 2026 4:02:30 PM EDT

80.36USD+0.006%(0.00)38,201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,182	5,870	697	3,817

CYTK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CYTK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CYTK Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

CYTK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			CYTK260821C00125000
120 C	0.20	0%	3	3	06-11	CYTK260821C00120000
115 C	0	0%	0			CYTK260821C00115000
110 C	0.50	-54.55%	45	45	07-15	CYTK260821C00110000
105 C	1.52	+12.59%	90	6	07-02	CYTK260821C00105000
100 C	1.29	-55.52%	16	705	07-15	CYTK260821C00100000
95 C	3.00	+36.36%	5	34	07-09	CYTK260821C00095000
90 C	3.20	-23.81%	48	547	07-15	CYTK260821C00090000
85 C	4.44	-27.21%	4,026	4,530	07-15	CYTK260821C00085000
80 C	10.37	+8.02%	1	401	07-07	CYTK260821C00080000
75 C	9.83	-29.48%	4	1,128	07-15	CYTK260821C00075000
70 C	13.62	-23.91%	1	48	07-15	CYTK260821C00070000
65 C	21.70	+20.16%	2	67	06-29	CYTK260821C00065000
60 C	17.76	+46.66%	4	156	06-17	CYTK260821C00060000
55 C	27.00	+14.89%	2	369	06-24	CYTK260821C00055000
50 C	23.65	0%	1	1	05-04	CYTK260821C00050000
45 C	22.30	-10.33%	14	8	03-13	CYTK260821C00045000
40 C	30.90	+20.51%	8	3	03-31	CYTK260821C00040000
35 C	29.21	0%	2	1	03-13	CYTK260821C00035000
30 C	0	0%	0			CYTK260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			CYTK260821P00125000
120 P	0	0%	0			CYTK260821P00120000
115 P	0	0%	0			CYTK260821P00115000
110 P	0	0%	0			CYTK260821P00110000
105 P	0	0%	0			CYTK260821P00105000
100 P	18.80	-57.27%	9	26	06-26	CYTK260821P00100000
95 P	0	0%	0			CYTK260821P00095000
90 P	10.00	-4.76%	5	11	07-14	CYTK260821P00090000
85 P	6.00	+20.00%	10	660	07-09	CYTK260821P00085000
80 P	4.60	+39.39%	503	1,708	07-13	CYTK260821P00080000
75 P	2.70	+5.88%	48	95	07-14	CYTK260821P00075000
70 P	1.00	-16.67%	1	323	07-10	CYTK260821P00070000
65 P	0.50	+21.95%	2	281	07-09	CYTK260821P00065000
60 P	0.20	-33.33%	1	1,189	07-02	CYTK260821P00060000
55 P	0.48	-49.47%	1	35	06-23	CYTK260821P00055000
50 P	0.60	-58.90%	1	34	06-02	CYTK260821P00050000
45 P	0.69	-83.57%	2	65	05-05	CYTK260821P00045000
40 P	0.09	-10.00%	2	64	06-16	CYTK260821P00040000
35 P	0.05	-81.48%	2	23	06-08	CYTK260821P00035000
30 P	0	0%	0			CYTK260821P00030000

Share