Dark

Check out our Level2View

CYRX
CryoPort, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:50 PM EDT

17.41USD+0.520%(+0.09)479,305

12.54Bid 21.46Ask 8.92Spread

Pre-market

0.00USD-100.000%(-17.32)0

After-hours

Sep 30, 2026 4:33:30 PM EDT

17.40USD-0.057%(-0.01)600

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	603	0	200

CYRX Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

CYRX Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CYRX Dec 17, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

CYRX Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CYRX271217C00035000
32.50 C	0	0%	0			CYRX271217C00032500
30.00 C	1.60	-9.09%	80	400	08-28	CYRX271217C00030000
27.50 C	0	0%	0			CYRX271217C00027500
25.00 C	0	0%	0			CYRX271217C00025000
22.50 C	0	0%	0			CYRX271217C00022500
20.00 C	4.10	+9.33%	44	201	08-20	CYRX271217C00020000
17.50 C	5.13	0%	2	2	09-28	CYRX271217C00017500
15.00 C	0	0%	0			CYRX271217C00015000
12.50 C	0	0%	0			CYRX271217C00012500
10.00 C	0	0%	0			CYRX271217C00010000
7.50 C	0	0%	0			CYRX271217C00007500
5.00 C	0	0%	0			CYRX271217C00005000
2.50 C	0	0%	0			CYRX271217C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CYRX271217P00035000
32.50 P	0	0%	0			CYRX271217P00032500
30.00 P	0	0%	0			CYRX271217P00030000
27.50 P	0	0%	0			CYRX271217P00027500
25.00 P	0	0%	0			CYRX271217P00025000
22.50 P	0	0%	0			CYRX271217P00022500
20.00 P	0	0%	0			CYRX271217P00020000
17.50 P	0	0%	0			CYRX271217P00017500
15.00 P	0	0%	0			CYRX271217P00015000
12.50 P	0	0%	0			CYRX271217P00012500
10.00 P	0	0%	0			CYRX271217P00010000
7.50 P	0.64	-3.03%	43	200	08-20	CYRX271217P00007500
5.00 P	0	0%	0			CYRX271217P00005000
2.50 P	0	0%	0			CYRX271217P00002500

Share