Dark

Check out our Dark Pool Levels

CYRX
CryoPort, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:50 PM EDT

17.41USD+0.520%(+0.09)479,305

12.54Bid 21.46Ask 8.92Spread

Pre-market

0.00USD-100.000%(-17.32)0

After-hours

Sep 30, 2026 4:33:30 PM EDT

17.40USD-0.057%(-0.01)600

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	8	0	2

CYRX May 21, 2027 Exp. - Volume by Strike

Puts

Calls

CYRX May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

CYRX May 21, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

CYRX May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CYRX270521C00035000
32.50 C	0	0%	0			CYRX270521C00032500
30.00 C	0	0%	0			CYRX270521C00030000
27.50 C	0.95	0%	4	4	09-29	CYRX270521C00027500
25.00 C	0	0%	0			CYRX270521C00025000
22.50 C	0	0%	0			CYRX270521C00022500
20.00 C	2.66	0%	4	4	09-29	CYRX270521C00020000
17.50 C	0	0%	0			CYRX270521C00017500
15.00 C	5.00	0%	2	2	09-22	CYRX270521C00015000
12.50 C	0	0%	0			CYRX270521C00012500
10.00 C	0	0%	0			CYRX270521C00010000
7.50 C	0	0%	0			CYRX270521C00007500
5.00 C	0	0%	0			CYRX270521C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CYRX270521P00035000
32.50 P	0	0%	0			CYRX270521P00032500
30.00 P	0	0%	0			CYRX270521P00030000
27.50 P	0	0%	0			CYRX270521P00027500
25.00 P	0	0%	0			CYRX270521P00025000
22.50 P	0	0%	0			CYRX270521P00022500
20.00 P	0	0%	0			CYRX270521P00020000
17.50 P	0	0%	0			CYRX270521P00017500
15.00 P	1.95	0%	1	1	09-21	CYRX270521P00015000
12.50 P	1.00	0%	1	1	09-22	CYRX270521P00012500
10.00 P	0	0%	0			CYRX270521P00010000
7.50 P	0	0%	0			CYRX270521P00007500
5.00 P	0	0%	0			CYRX270521P00005000

Share