Dark

Check out our Level2View

CYRX
CryoPort, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

15.24USD+0.727%(+0.11)345,474

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 8:03:30 AM EDT

14.88USD-1.652%(-0.25)0

After-hours

Aug 12, 2026 4:47:30 PM EDT

14.80USD+0.068%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
501	2,233	0	398

CYRX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CYRX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CYRX Feb 19, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

CYRX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 C	0	0%	0			CYRX270219C00032500
30.00 C	0.25	0%	796	796	08-07	CYRX270219C00030000
27.50 C	0	0%	0			CYRX270219C00027500
25.00 C	1.25	0%	1,000	1,000	07-15	CYRX270219C00025000
22.50 C	0	0%	0			CYRX270219C00022500
20.00 C	1.39	-5.44%	398	398	08-07	CYRX270219C00020000
17.50 C	2.28	-13.96%	3	39	08-03	CYRX270219C00017500
15.00 C	3.60	-14.29%	1	501	07-31	CYRX270219C00015000
12.50 C	0	0%	0			CYRX270219C00012500
10.00 C	0	0%	0			CYRX270219C00010000
7.50 C	0	0%	0			CYRX270219C00007500
5.00 C	0	0%	0			CYRX270219C00005000
2.50 C	0	0%	0			CYRX270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 P	0	0%	0			CYRX270219P00032500
30.00 P	0	0%	0			CYRX270219P00030000
27.50 P	0	0%	0			CYRX270219P00027500
25.00 P	0	0%	0			CYRX270219P00025000
22.50 P	0	0%	0			CYRX270219P00022500
20.00 P	0	0%	0			CYRX270219P00020000
17.50 P	0	0%	0			CYRX270219P00017500
15.00 P	0	0%	0			CYRX270219P00015000
12.50 P	0	0%	0			CYRX270219P00012500
10.00 P	0	0%	0			CYRX270219P00010000
7.50 P	0.30	0%	398	398	08-07	CYRX270219P00007500
5.00 P	0	0%	0			CYRX270219P00005000
2.50 P	0	0%	0			CYRX270219P00002500

Share