Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CYRX
CryoPort, Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:56 PM EDT
15.24USD+0.727%(+0.11)345,474
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 12, 2026 8:03:30 AM EDT
14.88USD-1.652%(-0.25)0
After-hours
Aug 12, 2026 4:47:30 PM EDT
14.80USD+0.068%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,16011,43015,011


CYRX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CYRX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CYRX Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


CYRX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.50 C00%0CYRX270115C00032500
30.00 C0.27-46.00%1508-06CYRX270115C00030000
27.50 C0.590%2107-20CYRX270115C00027500
25.00 C00%0CYRX270115C00025000
22.50 C0.55-60.43%111,31008-07CYRX270115C00022500
20.00 C1.53-9.47%2009305-26CYRX270115C00020000
17.50 C1.70+14.86%12108-13CYRX270115C00017500
15.00 C2.70-10.00%65,06708-06CYRX270115C00015000
12.50 C4.18+75.63%1805-21CYRX270115C00012500
10.00 C7.15+3.62%28,08407-16CYRX270115C00010000
7.50 C00%0CYRX270115C00007500
5.00 C00%0CYRX270115C00005000
2.50 C12.56-4.05%2106-17CYRX270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
32.50 P18.140%2006-11CYRX270115P00032500
30.00 P00%0CYRX270115P00030000
27.50 P00%0CYRX270115P00027500
25.00 P00%0CYRX270115P00025000
22.50 P00%0CYRX270115P00022500
20.00 P00%0CYRX270115P00020000
17.50 P3.620%4107-17CYRX270115P00017500
15.00 P00%0CYRX270115P00015000
12.50 P00%0CYRX270115P00012500
10.00 P0.56-46.67%21107-22CYRX270115P00010000
7.50 P00%0CYRX270115P00007500
5.00 P0.460%5,0005,00004-06CYRX270115P00005000
2.50 P00%0CYRX270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC