Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CYRX
CryoPort, Inc. Common Stock
stock NASDAQ

Market Open
Jul 1, 2026 12:02:31 PM EDT
16.08USD+2.389%(+0.38)314,548
16.04Bid   18.30Ask   2.26Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
16.09USD+2.484%(+0.39)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
15.70USD-0.095%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,7558,10812,506


CYRX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CYRX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CYRX Dec 18, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


CYRX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.50 C00%0CYRX261218C00032500
30.00 C00%0CYRX261218C00030000
27.50 C00%0CYRX261218C00027500
25.00 C00%0CYRX261218C00025000
22.50 C1.30-1.52%144606-01CYRX261218C00022500
20.00 C2.45-3.92%27,64406-03CYRX261218C00020000
17.50 C2.30+130.00%11806-25CYRX261218C00017500
15.00 C3.20+10.34%3405-22CYRX261218C00015000
12.50 C1.31-44.96%1503-30CYRX261218C00012500
10.00 C6.35-17.64%11006-24CYRX261218C00010000
7.50 C8.92+26.52%103,10206-01CYRX261218C00007500
5.00 C11.57+182.20%22,63406-03CYRX261218C00005000
2.50 C00%0CYRX261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
32.50 P18.180%2106-11CYRX261218P00032500
30.00 P00%0CYRX261218P00030000
27.50 P00%0CYRX261218P00027500
25.00 P00%0CYRX261218P00025000
22.50 P00%0CYRX261218P00022500
20.00 P00%0CYRX261218P00020000
17.50 P00%0CYRX261218P00017500
15.00 P2.250%1106-25CYRX261218P00015000
12.50 P00%0CYRX261218P00012500
10.00 P1.00-60.00%10506-02CYRX261218P00010000
7.50 P00%0CYRX261218P00007500
5.00 P0.65+4.84%5002,50003-19CYRX261218P00005000
2.50 P00%0CYRX261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC