Dark

CYRX
CryoPort, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:50 PM EDT

17.41USD+0.520%(+0.09)479,305

12.54Bid 21.46Ask 8.92Spread

Pre-market

0.00USD-100.000%(-17.32)0

After-hours

Sep 30, 2026 4:33:30 PM EDT

17.40USD-0.057%(-0.01)600

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	17.3700	17.6000	17.2900	17.4100	+0.520%	479,305	0.000%
2026-09-29	17.3800	17.5500	17.0600	17.3200	-0.345%	931,694	+0.520%
2026-09-28	17.2900	17.5600	17.1100	17.3800	-0.172%	732,391	+0.173%
2026-09-25	17.3600	17.5850	17.2150	17.4100	+0.057%	729,943	0.000%
2026-09-24	17.3300	17.9800	17.2500	17.4000	-0.515%	694,836	+0.057%
2026-09-23	17.4600	17.6400	16.9950	17.4900	-0.455%	568,868	-0.457%
2026-09-22	17.7900	17.8500	17.4000	17.5700	-0.284%	587,962	-0.911%
2026-09-21	17.1700	17.6500	17.0000	17.6200	+3.525%	760,639	-1.192%
2026-09-18	16.6700	17.0500	16.5100	17.0200	+1.430%	856,799	+2.291%
2026-09-17	16.8000	17.1200	16.5500	16.7800	+1.635%	753,472	+3.754%
2026-09-16	16.2900	16.9000	16.2900	16.5100	+1.226%	590,580	+5.451%
2026-09-15	15.8300	16.4300	15.8300	16.3100	+2.193%	688,269	+6.744%
2026-09-14	15.3900	15.9800	15.3900	15.9600	+2.637%	473,608	+9.085%
2026-09-11	15.4600	15.8000	15.3900	15.5500	+1.834%	473,832	+11.961%
2026-09-10	14.8300	15.3600	14.5900	15.2700	+0.859%	470,631	+14.014%
2026-09-09	15.3900	15.6950	15.0800	15.1400	-2.133%	531,882	+14.993%
2026-09-08	15.6300	15.6400	15.2300	15.4700	-2.151%	544,702	+12.540%
2026-09-04	15.6500	15.9950	15.4900	15.8100	-0.315%	316,810	+10.120%
2026-09-03	15.9300	16.2500	15.5000	15.8600	+0.507%	467,640	+9.773%
2026-09-02	15.6100	16.1600	15.5600	15.7800	+1.479%	420,140	+10.330%
2026-09-01	15.7700	16.0500	15.4100	15.5500	-2.813%	445,060	+11.961%
2026-08-31	15.9200	16.0600	15.7700	16.0000	-0.559%	482,508	+8.813%
2026-08-28	16.5400	16.6250	15.8500	16.0900	-2.897%	431,157	+8.204%
2026-08-27	16.4900	16.9050	16.4702	16.5700	0.000%	328,672	+5.069%
2026-08-26	16.5700	17.0800	16.2650	16.5700	-0.897%	267,327	+5.069%
2026-08-25	16.5100	16.9400	16.4200	16.7200	+2.326%	476,779	+4.127%
2026-08-24	17.0000	17.0050	16.1000	16.3400	-4.612%	493,273	+6.548%
2026-08-21	16.8000	17.2000	16.3300	17.1300	+2.513%	1,028,864	+1.635%
2026-08-20	16.0700	16.8300	16.0700	16.7100	+2.452%	879,061	+4.189%
2026-08-19	15.4000	16.5800	15.4000	16.3100	+8.085%	999,290	+6.744%
2026-08-18	15.2300	15.3300	14.8800	15.0900	-1.501%	456,218	+15.374%
2026-08-17	15.1500	15.3800	15.0400	15.3200	+0.459%	382,776	+13.642%
2026-08-14	15.0000	15.3500	14.8000	15.2500	+0.793%	345,474	+14.164%
2026-08-13	14.9600	15.3400	14.8200	15.1300	+2.230%	394,528	+15.069%
2026-08-12	14.9600	15.0200	14.6000	14.8000	-1.003%	425,484	+17.635%
2026-08-11	15.0300	15.1900	14.6100	14.9500	+0.877%	624,760	+16.455%
2026-08-10	14.8600	15.0700	14.3500	14.8200	-1.984%	614,772	+17.476%
2026-08-07	15.2200	15.4200	14.3200	15.1200	+2.787%	1,069,241	+15.146%
2026-08-06	15.3100	15.3250	14.6700	14.7100	-3.541%	635,074	+18.355%
2026-08-05	15.2200	15.4200	15.0500	15.2500	+0.197%	363,990	+14.164%
2026-08-04	15.5000	15.6000	15.0900	15.2200	-1.743%	581,097	+14.389%
2026-08-03	15.1500	15.5000	14.9900	15.4900	+2.651%	424,398	+12.395%
2026-07-31	15.3200	15.3250	14.8500	15.0900	-1.566%	396,077	+15.374%
2026-07-30	15.1200	15.4300	14.9500	15.3300	+2.679%	373,321	+13.568%
2026-07-29	15.2300	15.3800	14.7750	14.9300	-1.582%	556,347	+16.611%
2026-07-28	15.0600	15.4850	15.0400	15.1700	+0.132%	448,170	+14.766%
2026-07-27	15.3700	15.6800	14.8400	15.1500	-1.431%	783,453	+14.917%
2026-07-24	16.5900	16.5900	15.3300	15.3700	-4.117%	589,825	+13.273%
2026-07-23	16.3600	16.7100	15.8761	16.0300	-2.375%	799,232	+8.609%
2026-07-22	16.1300	16.7350	16.1300	16.4200	+1.108%	600,138	+6.029%
2026-07-21	15.7100	16.3200	14.6200	16.2400	+3.374%	973,427	+7.204%
2026-07-20	16.5000	16.5650	15.6100	15.7100	-4.846%	541,044	+10.821%
2026-07-17	16.2200	16.8899	16.1600	16.5100	+0.121%	702,119	+5.451%
2026-07-16	16.3800	16.6100	16.1100	16.4900	-0.483%	736,431	+5.579%
2026-07-15	16.0700	16.8300	15.9300	16.5700	+3.111%	1,121,047	+5.069%
2026-07-14	15.8900	16.1300	15.3800	16.0700	+2.292%	496,324	+8.339%
2026-07-13	15.9800	16.2700	15.5600	15.7100	-2.845%	524,951	+10.821%
2026-07-10	15.7900	16.1700	15.6000	16.1700	+2.863%	540,026	+7.669%
2026-07-09	15.4350	15.9500	15.3800	15.7200	+3.014%	640,883	+10.751%
2026-07-08	14.8600	15.2800	14.7300	15.2600	+1.328%	525,738	+14.089%
2026-07-07	15.2800	15.4900	14.7450	15.0600	-1.116%	785,417	+15.604%
2026-07-06	15.4000	15.5300	15.0200	15.2300	-1.679%	538,383	+14.314%
2026-07-02	15.8600	16.2516	15.4600	15.4900	-2.333%	602,360	+12.395%
2026-07-01	15.6600	16.6500	15.5850	15.8600	+1.019%	1,141,129	+9.773%
2026-06-30	16.0900	16.1300	15.3000	15.7000	-3.563%	958,076	+10.892%
2026-06-29	16.2727	16.4900	15.8500	16.2800	+1.750%	964,729	+6.941%
2026-06-26	15.7100	16.0750	15.5300	16.0000	+0.756%	1,731,277	+8.813%
2026-06-25	15.6600	16.1550	15.6000	15.8800	+2.320%	736,631	+9.635%
2026-06-24	14.6300	15.7400	14.6250	15.5200	+5.149%	1,543,431	+12.178%
2026-06-23	14.6700	15.0400	14.6100	14.7600	-0.068%	443,682	+17.954%
2026-06-22	15.0200	15.2300	14.3700	14.7700	-1.599%	477,942	+17.874%
2026-06-18	14.8600	15.0800	14.6900	15.0100	+3.020%	525,452	+15.989%
2026-06-17	14.6800	15.2150	14.5100	14.5700	-0.952%	679,359	+19.492%
2026-06-16	14.8500	14.9400	14.5650	14.7100	-0.809%	483,003	+18.355%
2026-06-15	14.8300	14.9500	14.4000	14.8300	+1.436%	544,970	+17.397%
2026-06-12	14.4500	14.6700	14.3000	14.6200	+1.669%	502,107	+19.083%
2026-06-11	14.9300	15.1200	14.2850	14.3800	-2.640%	1,527,561	+21.071%
2026-06-10	15.0100	15.4100	14.6100	14.7700	-2.765%	680,668	+17.874%
2026-06-09	15.4700	15.5400	14.6850	15.1900	-1.873%	1,012,307	+14.615%
2026-06-08	15.8600	15.9950	15.3500	15.4800	-1.401%	573,284	+12.468%
2026-06-05	16.1000	16.1000	15.5200	15.7000	-2.847%	710,826	+10.892%
2026-06-04	16.3500	16.7300	16.0450	16.1600	-2.061%	1,163,810	+7.735%
2026-06-03	15.9700	16.7000	15.9600	16.5000	+4.828%	2,211,459	+5.515%
2026-06-02	15.8000	16.3000	15.7100	15.7400	-1.563%	853,799	+10.610%
2026-06-01	15.6500	16.0400	15.5000	15.9900	+1.912%	1,047,422	+8.881%
2026-05-29	15.2200	15.8450	15.0200	15.6900	+2.885%	1,636,948	+10.962%
2026-05-28	14.0500	15.2900	14.0500	15.2500	+8.773%	2,695,264	+14.164%
2026-05-27	14.0000	14.2800	13.7401	14.0200	+0.430%	524,005	+24.180%
2026-05-26	14.0800	14.2900	13.9000	13.9600	-0.286%	448,301	+24.713%
2026-05-22	14.2500	14.2800	13.7900	14.0000	-1.547%	451,753	+24.357%
2026-05-21	13.9100	14.3000	13.7950	14.2200	+1.066%	1,136,968	+22.433%
2026-05-20	13.3100	14.3600	13.0900	14.0700	+7.982%	2,003,665	+23.738%
2026-05-19	13.1300	13.2890	12.9800	13.0300	-2.104%	326,098	+33.615%
2026-05-18	13.1600	13.4600	12.9200	13.3100	+1.294%	383,881	+30.804%
2026-05-15	12.9500	13.3300	12.8700	13.1400	-0.680%	439,712	+32.496%
2026-05-14	13.3600	13.6499	13.0800	13.2300	-0.151%	409,448	+31.595%
2026-05-13	13.1400	13.4800	13.0600	13.2500	+1.610%	582,809	+31.396%
2026-05-12	12.9700	13.0700	12.7700	13.0400	-0.987%	493,753	+33.512%
2026-05-11	13.5000	13.7900	12.9300	13.1700	-3.162%	720,977	+32.194%
2026-05-08	12.7700	13.6800	12.6100	13.6000	+6.583%	838,015	+28.015%
2026-05-07	12.6500	13.2800	12.6500	12.7600	+0.552%	962,939	+36.442%
2026-05-06	12.2700	13.1000	11.6200	12.6900	+4.102%	1,342,253	+37.195%
2026-05-05	11.0000	12.6500	10.9900	12.1900	+19.393%	2,210,073	+42.822%
2026-05-04	10.2800	10.4900	9.9700	10.2100	-1.353%	619,892	+70.519%
2026-05-01	10.2600	10.5000	10.1050	10.3500	+0.877%	314,243	+68.213%
2026-04-30	9.8600	10.2750	9.8500	10.2600	+4.694%	341,636	+69.688%
2026-04-29	10.0100	10.1100	9.6950	9.8000	-2.970%	465,275	+77.653%
2026-04-28	10.3400	10.4000	9.9800	10.1000	-2.697%	418,035	+72.376%
2026-04-27	10.6300	10.8100	10.3500	10.3800	-1.983%	377,205	+67.726%
2026-04-24	10.2200	10.6000	10.1000	10.5900	+4.130%	243,936	+64.400%
2026-04-23	10.5000	10.5050	10.0600	10.1700	-3.327%	430,091	+71.190%
2026-04-22	10.7400	10.8300	10.4000	10.5200	-1.498%	610,071	+65.494%
2026-04-21	10.6100	10.8800	10.5900	10.6800	+0.850%	368,323	+63.015%
2026-04-20	10.2800	10.6800	10.2800	10.5900	+2.319%	730,416	+64.400%
2026-04-17	10.4100	10.5000	10.2200	10.3500	+1.770%	392,709	+68.213%
2026-04-16	10.0600	10.1800	9.9150	10.1700	+0.993%	289,516	+71.190%
2026-04-15	9.9700	10.2750	9.9700	10.0700	+1.206%	303,302	+72.890%
2026-04-14	9.7300	10.2600	9.7200	9.9500	+3.216%	554,711	+74.975%
2026-04-13	9.6100	9.8700	9.5000	9.6400	-0.310%	874,865	+80.602%
2026-04-10	9.7700	9.8800	9.5000	9.6700	-0.922%	467,438	+80.041%
2026-04-09	9.2100	9.8300	9.0900	9.7600	+5.742%	471,139	+78.381%
2026-04-08	9.6300	9.7050	9.1900	9.2300	+0.217%	295,864	+88.624%
2026-04-07	9.1100	9.3500	9.0750	9.2100	-0.108%	340,688	+89.034%
2026-04-06	8.7600	9.3300	8.7300	9.2200	+5.131%	600,381	+88.829%
2026-04-02	8.3000	8.7950	8.3000	8.7700	+3.055%	238,984	+98.518%
2026-04-01	8.3800	8.7400	8.3800	8.5100	+2.778%	381,314	+104.583%
2026-03-31	8.0800	8.3500	8.0800	8.2800	+4.943%	469,177	+110.266%
2026-03-30	8.0100	8.0800	7.8300	7.8900	+0.895%	410,552	+120.659%
2026-03-27	8.1800	8.2000	7.8000	7.8200	-4.750%	320,279	+122.634%
2026-03-26	8.2800	8.6250	8.1850	8.2100	-2.378%	462,813	+112.058%
2026-03-25	8.2900	8.5000	8.2800	8.4100	+3.190%	325,346	+107.015%
2026-03-24	8.0100	8.4953	7.8400	8.1500	0.000%	375,943	+113.620%
2026-03-23	8.2400	8.2700	8.0650	8.1500	+1.368%	549,869	+113.620%
2026-03-20	8.3700	8.4600	8.0100	8.0400	-3.016%	544,619	+116.542%
2026-03-19	8.0200	8.3800	7.6600	8.2900	+2.094%	443,133	+110.012%
2026-03-18	8.4200	8.4950	8.0800	8.1200	-2.871%	535,043	+114.409%
2026-03-17	8.0400	8.5850	8.0400	8.3600	+4.500%	401,728	+108.254%
2026-03-16	7.9100	8.1100	7.6932	8.0000	+2.302%	578,199	+117.625%
2026-03-13	7.7800	7.8800	7.6400	7.8200	+1.295%	445,608	+122.634%
2026-03-12	7.8800	8.0600	7.7100	7.7200	-3.620%	535,569	+125.518%
2026-03-11	7.8900	8.1800	7.8600	8.0100	+1.650%	364,262	+117.353%
2026-03-10	8.0900	8.1900	7.8350	7.8800	-2.596%	497,819	+120.939%
2026-03-09	7.9300	8.1500	7.7750	8.0900	0.000%	430,011	+115.204%
2026-03-06	8.2600	8.4500	8.0400	8.0900	-3.230%	622,277	+115.204%
2026-03-05	8.6900	8.7200	8.1300	8.3600	-4.348%	435,569	+108.254%
2026-03-04	8.0800	9.3600	7.9144	8.7400	+2.945%	754,502	+99.199%
2026-03-03	7.9800	8.5650	7.6100	8.4900	+3.410%	775,681	+105.065%
2026-03-02	8.3100	8.3900	8.0950	8.2100	-2.494%	444,850	+112.058%
2026-02-27	8.3400	8.4500	8.3100	8.4200	-1.290%	266,756	+106.770%
2026-02-26	8.5300	8.6000	8.3400	8.5300	+0.590%	222,068	+104.103%
2026-02-25	8.3200	8.5200	8.1600	8.4800	+2.539%	418,794	+105.307%
2026-02-24	8.1800	8.4100	8.1000	8.2700	+1.597%	275,208	+110.520%
2026-02-23	8.3700	8.4600	8.1100	8.1400	-3.555%	327,490	+113.882%
2026-02-20	8.5500	8.6500	8.3400	8.4400	-2.653%	302,138	+106.280%
2026-02-19	8.5300	8.7000	8.0100	8.6700	+1.285%	209,504	+100.807%
2026-02-18	8.4500	8.8400	8.3100	8.5600	+1.063%	345,246	+103.388%
2026-02-17	8.3200	8.6700	8.2300	8.4700	+1.437%	342,500	+105.549%
2026-02-13	8.3200	8.6800	8.3200	8.3500	+1.335%	340,213	+108.503%
2026-02-12	8.4800	8.5500	8.0300	8.2400	-3.059%	505,983	+111.286%
2026-02-11	8.7000	8.8300	8.3500	8.5000	-2.299%	301,849	+104.824%
2026-02-10	8.6600	8.9050	8.5600	8.7000	+1.045%	235,434	+100.115%
2026-02-09	8.7200	8.7200	8.4362	8.6100	-1.261%	329,174	+102.207%
2026-02-06	8.7700	8.8200	8.4600	8.7200	+1.395%	277,250	+99.656%
2026-02-05	9.1700	9.3150	8.5400	8.6000	-7.527%	382,635	+102.442%
2026-02-04	9.4700	9.5700	9.0800	9.3000	-1.379%	387,988	+87.204%
2026-02-03	9.6200	9.9400	9.1200	9.4300	-1.975%	441,780	+84.624%
2026-02-02	9.5000	9.9000	9.5000	9.6200	+1.157%	532,787	+80.977%
2026-01-30	9.3100	9.6461	9.3100	9.5100	+0.742%	332,494	+83.070%
2026-01-29	9.7900	9.9800	9.3700	9.4400	-3.476%	212,265	+84.428%
2026-01-28	10.2700	10.3860	9.7700	9.7800	-4.399%	274,003	+78.016%
2026-01-27	9.9400	10.2850	9.8700	10.2300	+0.888%	247,504	+70.186%
2026-01-26	10.3700	10.6000	10.1100	10.1400	-2.406%	225,368	+71.696%
2026-01-23	10.8700	10.8700	10.2801	10.3900	-4.941%	324,238	+67.565%
2026-01-22	11.1300	11.4500	10.8400	10.9300	-0.455%	381,189	+59.286%
2026-01-21	10.7900	11.0400	10.6250	10.9800	+2.140%	416,309	+58.561%
2026-01-20	10.7000	10.9300	10.3900	10.7500	-2.539%	379,089	+61.953%
2026-01-16	11.2400	11.3800	10.9200	11.0300	-2.130%	414,035	+57.842%
2026-01-15	10.9200	11.2800	10.7150	11.2700	+3.489%	519,824	+54.481%
2026-01-14	10.7400	10.9500	10.6100	10.8900	+1.397%	319,633	+59.871%
2026-01-13	10.7200	10.9900	10.4500	10.7400	+0.845%	245,193	+62.104%
2026-01-12	10.6200	10.7300	10.3200	10.6500	+0.852%	388,575	+63.474%
2026-01-09	10.5900	10.8700	10.4750	10.5600	+0.571%	339,360	+64.867%
2026-01-08	10.5500	10.6900	10.3900	10.5000	-1.501%	332,538	+65.810%
2026-01-07	9.9600	10.9000	9.9450	10.6600	+6.387%	596,183	+63.321%
2026-01-06	9.8300	10.2200	9.7692	10.0200	+1.933%	359,976	+73.752%
2026-01-05	9.6000	9.9200	9.4650	9.8300	+2.824%	301,431	+77.111%
2026-01-02	9.7000	9.8650	9.4400	9.5600	-0.417%	289,332	+82.113%
2025-12-31	9.6600	9.8700	9.5273	9.6000	-0.415%	264,449	+81.354%
2025-12-30	9.5100	9.6700	9.4000	9.6400	+0.942%	271,749	+80.602%
2025-12-29	9.5700	9.6863	9.4200	9.5500	-1.139%	291,835	+82.304%
2025-12-26	9.7500	9.7950	9.5500	9.6600	-1.126%	255,829	+80.228%
2025-12-24	9.7200	9.9500	9.6500	9.7700	+0.308%	114,759	+78.199%
2025-12-23	9.7000	9.7725	9.5700	9.7400	-0.103%	326,406	+78.747%
2025-12-22	9.4700	9.9300	9.4500	9.7500	+3.503%	449,482	+78.564%
2025-12-19	9.4700	9.5500	9.3200	9.4200	-0.212%	571,883	+84.820%
2025-12-18	9.4400	9.6700	9.3800	9.4400	+1.288%	330,241	+84.428%
2025-12-17	9.2500	9.4850	9.0800	9.3200	+0.866%	546,915	+86.803%
2025-12-16	9.2300	9.3700	9.0900	9.2400	0.000%	610,891	+88.420%
2025-12-15	9.4600	9.6400	9.0900	9.2400	-1.702%	564,179	+88.420%
2025-12-12	9.6600	9.6900	9.3000	9.4000	-2.490%	655,433	+85.213%
2025-12-11	9.9600	10.1400	9.6000	9.6400	-4.175%	591,762	+80.602%
2025-12-10	9.9500	10.3000	9.8040	10.0600	+0.701%	773,552	+73.062%
2025-12-09	9.5200	10.1500	9.5200	9.9900	+4.498%	609,713	+74.274%
2025-12-08	9.6200	9.7500	9.4300	9.5600	+0.210%	654,782	+82.113%
2025-12-05	9.9000	9.9000	9.3600	9.5400	-3.441%	495,084	+82.495%
2025-12-04	9.3750	9.9000	9.0828	9.8800	+4.995%	488,466	+76.215%
2025-12-03	9.1900	9.4900	9.1650	9.4100	+2.172%	435,868	+85.016%
2025-12-02	9.2100	9.3400	9.0600	9.2100	0.000%	485,731	+89.034%
2025-12-01	9.3900	9.4500	9.1500	9.2100	-4.262%	568,905	+89.034%
2025-11-28	9.6000	9.7200	9.3600	9.6200	+0.208%	265,628	+80.977%
2025-11-26	9.6800	9.7000	9.4594	9.6000	-0.929%	423,689	+81.354%
2025-11-25	9.5100	9.7000	9.4521	9.6900	+2.000%	708,269	+79.670%
2025-11-24	8.7900	9.5050	8.6700	9.5000	+8.200%	716,825	+83.263%
2025-11-21	8.3600	8.8600	8.3350	8.7800	+4.898%	1,427,765	+98.292%
2025-11-20	8.6400	8.8400	8.2700	8.3700	-1.064%	541,725	+108.005%
2025-11-19	8.4000	8.5800	8.2600	8.4600	+0.834%	394,672	+105.792%
2025-11-18	8.4500	8.5300	8.1500	8.3900	-1.410%	698,143	+107.509%
2025-11-17	8.5900	8.7900	8.3900	8.5100	-1.845%	414,354	+104.583%
2025-11-14	8.5700	8.8010	8.4500	8.6700	-1.027%	464,051	+100.807%
2025-11-13	8.7200	8.8400	8.6400	8.7600	-0.793%	721,089	+98.744%
2025-11-12	8.8600	9.0700	8.7100	8.8300	-0.226%	404,041	+97.169%
2025-11-11	8.5600	8.9500	8.5400	8.8500	+3.630%	1,106,403	+96.723%
2025-11-10	8.5800	8.6700	8.4000	8.5400	+1.909%	362,545	+103.864%
2025-11-07	8.2200	8.4850	8.1377	8.3800	+0.600%	494,756	+107.757%
2025-11-06	8.5200	8.6900	8.1300	8.3300	-2.345%	473,640	+109.004%
2025-11-05	9.1000	9.5900	8.2800	8.5300	-7.484%	1,515,831	+104.103%
2025-11-04	8.8000	9.3000	8.6900	9.2200	+1.991%	1,315,037	+88.829%
2025-11-03	9.2600	9.4300	8.8400	9.0400	-2.165%	659,635	+92.588%
2025-10-31	9.0000	9.3600	8.8853	9.2400	+2.667%	398,272	+88.420%
2025-10-30	9.1900	9.5489	8.9900	9.0000	-2.597%	565,233	+93.444%
2025-10-29	9.0100	9.6150	8.9500	9.2400	+2.212%	748,383	+88.420%
2025-10-28	10.4300	10.4300	9.0200	9.0400	-13.077%	1,716,663	+92.588%
2025-10-27	10.7700	10.7835	10.2100	10.4000	-3.346%	631,170	+67.404%
2025-10-24	10.7300	11.1100	10.6038	10.7600	+1.223%	663,860	+61.803%
2025-10-23	10.1000	10.6700	10.0119	10.6300	+5.248%	389,049	+63.782%
2025-10-22	10.0500	10.1900	9.7000	10.1000	-0.493%	672,176	+72.376%
2025-10-21	10.5500	10.6600	10.1300	10.1500	-3.700%	414,847	+71.527%
2025-10-20	10.3500	10.6130	10.1400	10.5400	+4.150%	451,233	+65.180%
2025-10-17	10.7000	10.8600	9.6500	10.1200	-5.509%	1,714,562	+72.036%
2025-10-16	10.0600	11.4400	9.7400	10.7100	+6.993%	2,943,664	+62.558%
2025-10-15	9.5100	10.1900	9.5100	10.0100	+7.403%	959,830	+73.926%
2025-10-14	9.2300	9.4800	9.1780	9.3200	-0.851%	296,541	+86.803%
2025-10-13	9.4700	9.7496	9.2700	9.4000	+1.075%	342,074	+85.213%
2025-10-10	10.0600	10.0600	9.2600	9.3000	-6.439%	492,451	+87.204%
2025-10-09	10.0600	10.2700	9.9300	9.9400	-1.193%	371,079	+75.151%
2025-10-08	9.7900	10.2500	9.7350	10.0600	+2.653%	351,777	+73.062%
2025-10-07	10.0900	10.2500	9.7200	9.8000	-1.804%	484,976	+77.653%
2025-10-06	9.7400	10.0100	9.5500	9.9800	+3.099%	648,567	+74.449%
2025-10-03	9.5400	9.9500	9.5400	9.6800	+3.419%	473,590	+79.855%
2025-10-02	9.5200	9.5950	9.2845	9.3600	-1.474%	380,886	+86.004%
2025-10-01	9.4800	9.8100	9.4100	9.5000	+0.211%	515,761	+83.263%
2025-09-30	9.3700	9.5200	9.0900	9.4800	+0.744%	466,416	+83.650%
2025-09-29	9.2400	9.5000	9.0700	9.4100	+2.283%	558,683	+85.016%
2025-09-26	9.5700	9.7400	9.1800	9.2000	-2.542%	496,144	+89.239%
2025-09-25	9.3700	9.5100	9.2100	9.4400	-1.255%	486,202	+84.428%
2025-09-24	9.6800	9.8200	9.4300	9.5600	-2.548%	462,176	+82.113%
2025-09-23	10.3000	10.3000	9.7600	9.8100	-3.159%	416,550	+77.472%
2025-09-22	9.9300	10.1900	9.6200	10.1300	+1.605%	480,980	+71.866%
2025-09-19	10.0500	10.0600	9.5200	9.9700	-0.796%	786,394	+74.624%
2025-09-18	9.7000	10.4328	9.5300	10.0500	+13.303%	1,024,342	+73.234%
2025-09-17	9.0200	9.2200	8.7800	8.8700	-1.335%	541,489	+96.280%
2025-09-16	8.8200	9.1300	8.5700	8.9900	+2.509%	519,814	+93.660%
2025-09-15	8.6800	8.7900	8.5450	8.7700	+1.505%	779,722	+98.518%
2025-09-12	9.4200	9.4500	8.5300	8.6400	-8.765%	1,081,497	+101.505%
2025-09-11	9.4900	9.8750	9.4500	9.4700	-1.251%	534,466	+83.844%
2025-09-10	9.8100	10.0550	9.5750	9.5900	-2.640%	638,460	+81.543%
2025-09-09	9.9100	10.0800	9.6500	9.8500	-1.892%	645,314	+76.751%
2025-09-08	10.3800	10.4600	9.8450	10.0400	-2.995%	807,663	+73.406%
2025-09-05	8.9200	10.3900	8.8500	10.3500	+16.949%	1,057,381	+68.213%
2025-09-04	8.5200	8.9100	8.1300	8.8500	+4.118%	751,818	+96.723%
2025-09-03	8.7900	8.9000	8.3400	8.5000	-3.519%	461,685	+104.824%
2025-09-02	8.6200	8.9523	8.4400	8.8100	-0.564%	776,562	+97.616%
2025-08-29	8.7000	8.9000	8.6728	8.8600	+1.956%	518,536	+96.501%
2025-08-28	8.7800	8.9950	8.5700	8.6900	-0.912%	315,426	+100.345%
2025-08-27	8.7800	8.9500	8.6600	8.7700	-0.228%	427,627	+98.518%
2025-08-26	8.8600	9.0500	8.7100	8.7900	-0.227%	274,221	+98.066%
2025-08-25	8.9400	9.0100	8.6600	8.8100	-1.784%	339,986	+97.616%
2025-08-22	8.5800	9.1418	8.5550	8.9700	+5.529%	441,342	+94.091%
2025-08-21	8.5700	8.8550	8.4400	8.5000	-1.848%	517,787	+104.824%
2025-08-20	8.5700	8.8800	8.3905	8.6600	-0.688%	469,714	+101.039%
2025-08-19	8.8100	8.9200	8.4700	8.7200	-0.796%	434,226	+99.656%
2025-08-18	8.6500	9.0600	8.6500	8.7900	+2.091%	492,779	+98.066%
2025-08-15	9.0000	9.0400	8.4724	8.6100	-2.712%	461,136	+102.207%
2025-08-14	8.8000	9.0200	8.5900	8.8500	-2.533%	578,247	+96.723%
2025-08-13	8.5900	9.3300	8.5900	9.0800	+6.949%	1,006,068	+91.740%
2025-08-12	7.9400	8.6200	7.6900	8.4900	+4.944%	904,010	+105.065%
2025-08-11	7.5600	8.1350	7.5104	8.0900	+7.011%	1,061,286	+115.204%
2025-08-08	8.3000	8.4200	7.5200	7.5600	-7.805%	981,896	+130.291%
2025-08-07	9.1000	9.4800	8.1100	8.2000	-6.286%	1,628,959	+112.317%
2025-08-06	8.6000	9.3500	8.2400	8.7500	+29.822%	9,690,858	+98.971%
2025-08-05	7.2200	7.2200	6.6900	6.7400	-5.866%	651,537	+158.309%
2025-08-04	7.3300	7.3950	7.1000	7.1600	-1.513%	375,795	+143.156%
2025-08-01	7.1200	7.4500	6.9900	7.2700	-0.819%	485,962	+139.477%
2025-07-31	7.4300	7.5900	7.3100	7.3300	-2.785%	354,086	+137.517%
2025-07-30	7.6200	7.8900	7.4400	7.5400	-0.265%	364,522	+130.902%
2025-07-29	7.7300	7.7300	7.4950	7.5600	-1.176%	693,342	+130.291%
2025-07-28	7.8500	7.9100	7.5600	7.6500	-2.548%	434,844	+127.582%
2025-07-25	7.9800	7.9800	7.5950	7.8500	-1.629%	665,310	+121.783%
2025-07-24	7.7800	8.4500	7.7500	7.9800	+2.177%	604,882	+118.170%
2025-07-23	7.5800	7.9879	7.3800	7.8100	+5.114%	512,655	+122.919%
2025-07-22	6.7800	7.5200	6.7700	7.4300	+10.730%	507,282	+134.320%
2025-07-21	7.2500	7.3100	6.7000	6.7100	-6.676%	403,462	+159.463%
2025-07-18	7.5200	7.5400	7.1400	7.1900	-3.230%	405,560	+142.142%
2025-07-17	7.4300	7.5200	7.3800	7.4300	-0.268%	349,338	+134.320%
2025-07-16	7.3900	7.5100	7.2300	7.4500	+1.637%	274,443	+133.691%
2025-07-15	7.5700	7.5700	7.3000	7.3300	-2.267%	460,630	+137.517%
2025-07-14	7.5000	7.7150	7.4600	7.5000	-0.662%	328,355	+132.133%
2025-07-11	7.5000	7.6100	7.4000	7.5500	+0.533%	289,700	+130.596%
2025-07-10	7.5600	7.7200	7.4400	7.5100	+0.267%	260,538	+131.824%
2025-07-09	7.5900	7.8100	7.4000	7.4900	-1.447%	455,191	+132.443%
2025-07-08	7.3000	7.6450	7.2650	7.6000	+4.252%	330,576	+129.079%
2025-07-07	7.4500	7.5800	7.2000	7.2900	-4.830%	472,596	+138.820%
2025-07-03	7.4900	7.6950	7.3827	7.6600	+2.957%	190,914	+127.285%
2025-07-02	7.3100	7.5500	7.2500	7.4400	+1.778%	427,632	+134.005%
2025-07-01	7.3800	7.6600	7.2500	7.3100	-2.011%	430,854	+138.167%
2025-06-30	7.4400	7.9600	7.3750	7.4600	+0.675%	514,915	+133.378%
2025-06-27	7.2300	7.6372	7.1325	7.4100	+1.646%	1,888,642	+134.953%
2025-06-26	7.2800	7.4300	7.1150	7.2900	+2.101%	299,695	+138.820%
2025-06-25	7.3000	7.3450	7.0000	7.1400	-2.192%	533,975	+143.838%
2025-06-24	6.6600	7.3250	6.5800	7.3000	+11.280%	723,702	+138.493%
2025-06-23	6.1700	6.5850	6.1600	6.5600	+2.983%	572,917	+165.396%
2025-06-20	6.9200	6.9800	6.3300	6.3700	-6.047%	607,874	+173.312%
2025-06-18	6.7500	6.9700	6.6200	6.7800	+0.593%	601,907	+156.785%
2025-06-17	6.8500	6.9800	6.5700	6.7400	-2.742%	884,279	+158.309%
2025-06-16	6.6600	6.9700	6.5300	6.9300	+3.898%	591,263	+151.227%
2025-06-13	6.6100	6.8734	6.5500	6.6700	-3.333%	589,576	+161.019%
2025-06-12	6.9800	7.0900	6.6600	6.9000	-0.145%	424,907	+152.319%
2025-06-11	6.7900	7.0500	6.7900	6.9100	+1.917%	433,503	+151.954%
2025-06-10	7.0000	7.0800	6.7400	6.7800	-2.586%	423,035	+156.785%
2025-06-09	7.0200	7.1900	6.7150	6.9600	-0.571%	489,470	+150.144%
2025-06-06	6.8100	7.1050	6.7300	7.0000	+5.105%	622,086	+148.714%
2025-06-05	6.1400	6.7100	6.0500	6.6600	+7.767%	532,878	+161.411%
2025-06-04	5.8600	6.2550	5.6500	6.1800	+5.822%	387,235	+181.715%
2025-06-03	5.4000	5.8700	5.3100	5.8400	+8.148%	415,461	+198.116%
2025-06-02	5.9900	6.0800	5.3900	5.4000	-10.150%	700,491	+222.407%
2025-05-30	6.0000	6.1550	5.7800	6.0100	+1.008%	338,127	+189.684%
2025-05-29	5.9600	6.0450	5.8400	5.9500	+0.847%	217,380	+192.605%
2025-05-28	6.0200	6.0300	5.8700	5.9000	-2.156%	193,079	+195.085%
2025-05-27	6.1800	6.1800	5.9950	6.0300	-0.166%	337,494	+188.723%
2025-05-23	6.0700	6.0850	5.9052	6.0400	-2.894%	253,099	+188.245%
2025-05-22	6.0000	6.3300	5.9698	6.2200	+1.303%	308,650	+179.904%
2025-05-21	6.6500	6.7230	6.0800	6.1400	-8.902%	623,202	+183.550%
2025-05-20	6.5400	6.9000	6.4200	6.7400	+2.432%	501,747	+158.309%
2025-05-19	6.5900	6.7100	6.3400	6.5800	-1.497%	400,594	+164.590%
2025-05-16	6.7000	7.1000	6.5750	6.6800	-0.743%	475,735	+160.629%
2025-05-15	6.4100	6.7400	6.0600	6.7300	+4.019%	744,442	+158.692%
2025-05-14	6.9500	6.9600	6.3850	6.4700	-7.307%	400,349	+169.088%
2025-05-13	7.2000	7.3800	6.9500	6.9800	-2.378%	290,166	+149.427%
2025-05-12	7.3700	7.5200	6.9300	7.1500	+1.132%	785,615	+143.497%
2025-05-09	6.9700	7.2300	6.8100	7.0700	+1.289%	549,907	+146.252%
2025-05-08	6.5200	7.1600	5.8700	6.9800	+23.322%	1,109,250	+149.427%
2025-05-07	5.6100	5.7100	5.4400	5.6600	+2.166%	322,215	+207.597%
2025-05-06	5.7100	5.8400	5.4300	5.5400	-4.318%	468,885	+214.260%
2025-05-05	5.8600	5.9100	5.6200	5.7900	-1.195%	319,809	+200.691%
2025-05-02	5.5100	6.0000	5.5100	5.8600	+7.326%	345,885	+197.099%
2025-05-01	5.6000	5.7650	5.3800	5.4600	-2.151%	268,163	+218.864%
2025-04-30	5.4500	5.8900	5.3400	5.5800	-0.712%	399,369	+212.007%
2025-04-29	5.6900	5.8350	5.6000	5.6200	-1.404%	296,632	+209.786%
2025-04-28	5.7700	5.9800	5.4200	5.7000	-1.042%	345,424	+205.439%
2025-04-25	5.8900	5.9300	5.6150	5.7600	-2.207%	379,786	+202.257%
2025-04-24	5.5900	5.9750	5.4600	5.8900	+5.367%	595,365	+195.586%
2025-04-23	5.7600	6.0450	5.5400	5.5900	+0.540%	399,738	+211.449%
2025-04-22	5.6300	5.7600	5.4450	5.5600	+0.725%	595,097	+213.129%
2025-04-21	5.4200	5.5300	5.2100	5.5200	-0.451%	358,434	+215.399%
2025-04-17	5.5300	5.6500	5.4200	5.5450	-1.159%	406,571	+213.977%
2025-04-16	5.4800	5.7300	5.3400	5.6100	-0.178%	546,647	+210.339%
2025-04-15	5.5300	5.9200	5.4600	5.6200	-0.707%	548,581	+209.786%
2025-04-14	5.9200	5.9700	5.4000	5.6600	-1.906%	367,731	+207.597%
2025-04-11	5.2400	5.7900	5.1100	5.7700	+10.325%	401,488	+201.733%
2025-04-10	5.3600	5.5900	5.0100	5.2300	-2.425%	544,248	+232.887%