Dark

CYRX
CryoPort, Inc. Common Stock
stock NASDAQ

Market Open

Jul 1, 2026 2:29:42 PM EDT

16.18USD+3.057%(+0.48)759,143

16.16Bid 16.21Ask 0.05Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

16.09USD+2.484%(+0.39)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

15.70USD-0.095%(-0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	15.6900	16.6500	15.6900	16.1800	+3.057%	759,143	0.000%
2026-06-30	16.0900	16.1300	15.3000	15.7000	-3.563%	958,076	+3.057%
2026-06-29	16.2727	16.4900	15.8500	16.2800	+1.750%	964,729	-0.614%
2026-06-26	15.7100	16.0750	15.5300	16.0000	+0.756%	1,731,277	+1.125%
2026-06-25	15.6600	16.1550	15.6000	15.8800	+2.320%	736,631	+1.889%
2026-06-24	14.6300	15.7400	14.6250	15.5200	+5.149%	1,543,431	+4.253%
2026-06-23	14.6700	15.0400	14.6100	14.7600	-0.068%	443,682	+9.621%
2026-06-22	15.0200	15.2300	14.3700	14.7700	-1.599%	477,942	+9.546%
2026-06-18	14.8600	15.0800	14.6900	15.0100	+3.020%	525,452	+7.795%
2026-06-17	14.6800	15.2150	14.5100	14.5700	-0.952%	679,359	+11.050%
2026-06-16	14.8500	14.9400	14.5650	14.7100	-0.809%	483,003	+9.993%
2026-06-15	14.8300	14.9500	14.4000	14.8300	+1.436%	544,970	+9.103%
2026-06-12	14.4500	14.6700	14.3000	14.6200	+1.669%	502,107	+10.670%
2026-06-11	14.9300	15.1200	14.2850	14.3800	-2.640%	1,527,561	+12.517%
2026-06-10	15.0100	15.4100	14.6100	14.7700	-2.765%	680,668	+9.546%
2026-06-09	15.4700	15.5400	14.6850	15.1900	-1.873%	1,012,307	+6.517%
2026-06-08	15.8600	15.9950	15.3500	15.4800	-1.401%	573,284	+4.522%
2026-06-05	16.1000	16.1000	15.5200	15.7000	-2.847%	710,826	+3.057%
2026-06-04	16.3500	16.7300	16.0450	16.1600	-2.061%	1,163,810	+0.124%
2026-06-03	15.9700	16.7000	15.9600	16.5000	+4.828%	2,211,459	-1.939%
2026-06-02	15.8000	16.3000	15.7100	15.7400	-1.563%	853,799	+2.795%
2026-06-01	15.6500	16.0400	15.5000	15.9900	+1.912%	1,047,422	+1.188%
2026-05-29	15.2200	15.8450	15.0200	15.6900	+2.885%	1,636,948	+3.123%
2026-05-28	14.0500	15.2900	14.0500	15.2500	+8.773%	2,695,264	+6.098%
2026-05-27	14.0000	14.2800	13.7401	14.0200	+0.430%	524,005	+15.407%
2026-05-26	14.0800	14.2900	13.9000	13.9600	-0.286%	448,301	+15.903%
2026-05-22	14.2500	14.2800	13.7900	14.0000	-1.547%	451,753	+15.571%
2026-05-21	13.9100	14.3000	13.7950	14.2200	+1.066%	1,136,968	+13.783%
2026-05-20	13.3100	14.3600	13.0900	14.0700	+7.982%	2,003,665	+14.996%
2026-05-19	13.1300	13.2890	12.9800	13.0300	-2.104%	326,098	+24.175%
2026-05-18	13.1600	13.4600	12.9200	13.3100	+1.294%	383,881	+21.563%
2026-05-15	12.9500	13.3300	12.8700	13.1400	-0.680%	439,712	+23.135%
2026-05-14	13.3600	13.6499	13.0800	13.2300	-0.151%	409,448	+22.298%
2026-05-13	13.1400	13.4800	13.0600	13.2500	+1.610%	582,809	+22.113%
2026-05-12	12.9700	13.0700	12.7700	13.0400	-0.987%	493,753	+24.080%
2026-05-11	13.5000	13.7900	12.9300	13.1700	-3.162%	720,977	+22.855%
2026-05-08	12.7700	13.6800	12.6100	13.6000	+6.583%	838,015	+18.971%
2026-05-07	12.6500	13.2800	12.6500	12.7600	+0.552%	962,939	+26.803%
2026-05-06	12.2700	13.1000	11.6200	12.6900	+4.102%	1,342,253	+27.502%
2026-05-05	11.0000	12.6500	10.9900	12.1900	+19.393%	2,210,073	+32.732%
2026-05-04	10.2800	10.4900	9.9700	10.2100	-1.353%	619,892	+58.472%
2026-05-01	10.2600	10.5000	10.1050	10.3500	+0.877%	314,243	+56.329%
2026-04-30	9.8600	10.2750	9.8500	10.2600	+4.694%	341,636	+57.700%
2026-04-29	10.0100	10.1100	9.6950	9.8000	-2.970%	465,275	+65.102%
2026-04-28	10.3400	10.4000	9.9800	10.1000	-2.697%	418,035	+60.198%
2026-04-27	10.6300	10.8100	10.3500	10.3800	-1.983%	377,205	+55.877%
2026-04-24	10.2200	10.6000	10.1000	10.5900	+4.130%	243,936	+52.786%
2026-04-23	10.5000	10.5050	10.0600	10.1700	-3.327%	430,091	+59.095%
2026-04-22	10.7400	10.8300	10.4000	10.5200	-1.498%	610,071	+53.802%
2026-04-21	10.6100	10.8800	10.5900	10.6800	+0.850%	368,323	+51.498%
2026-04-20	10.2800	10.6800	10.2800	10.5900	+2.319%	730,416	+52.786%
2026-04-17	10.4100	10.5000	10.2200	10.3500	+1.770%	392,709	+56.329%
2026-04-16	10.0600	10.1800	9.9150	10.1700	+0.993%	289,516	+59.095%
2026-04-15	9.9700	10.2750	9.9700	10.0700	+1.206%	303,302	+60.675%
2026-04-14	9.7300	10.2600	9.7200	9.9500	+3.216%	554,711	+62.613%
2026-04-13	9.6100	9.8700	9.5000	9.6400	-0.310%	874,865	+67.842%
2026-04-10	9.7700	9.8800	9.5000	9.6700	-0.922%	467,438	+67.322%
2026-04-09	9.2100	9.8300	9.0900	9.7600	+5.742%	471,139	+65.779%
2026-04-08	9.6300	9.7050	9.1900	9.2300	+0.217%	295,864	+75.298%
2026-04-07	9.1100	9.3500	9.0750	9.2100	-0.108%	340,688	+75.679%
2026-04-06	8.7600	9.3300	8.7300	9.2200	+5.131%	600,381	+75.488%
2026-04-02	8.3000	8.7950	8.3000	8.7700	+3.055%	238,984	+84.493%
2026-04-01	8.3800	8.7400	8.3800	8.5100	+2.778%	381,314	+90.129%
2026-03-31	8.0800	8.3500	8.0800	8.2800	+4.943%	469,177	+95.411%
2026-03-30	8.0100	8.0800	7.8300	7.8900	+0.895%	410,552	+105.070%
2026-03-27	8.1800	8.2000	7.8000	7.8200	-4.750%	320,279	+106.905%
2026-03-26	8.2800	8.6250	8.1850	8.2100	-2.378%	462,813	+97.077%
2026-03-25	8.2900	8.5000	8.2800	8.4100	+3.190%	325,346	+92.390%
2026-03-24	8.0100	8.4953	7.8400	8.1500	0.000%	375,943	+98.528%
2026-03-23	8.2400	8.2700	8.0650	8.1500	+1.368%	549,869	+98.528%
2026-03-20	8.3700	8.4600	8.0100	8.0400	-3.016%	544,619	+101.244%
2026-03-19	8.0200	8.3800	7.6600	8.2900	+2.094%	443,133	+95.175%
2026-03-18	8.4200	8.4950	8.0800	8.1200	-2.871%	535,043	+99.261%
2026-03-17	8.0400	8.5850	8.0400	8.3600	+4.500%	401,728	+93.541%
2026-03-16	7.9100	8.1100	7.6932	8.0000	+2.302%	578,199	+102.250%
2026-03-13	7.7800	7.8800	7.6400	7.8200	+1.295%	445,608	+106.905%
2026-03-12	7.8800	8.0600	7.7100	7.7200	-3.620%	535,569	+109.585%
2026-03-11	7.8900	8.1800	7.8600	8.0100	+1.650%	364,262	+101.998%
2026-03-10	8.0900	8.1900	7.8350	7.8800	-2.596%	497,819	+105.330%
2026-03-09	7.9300	8.1500	7.7750	8.0900	0.000%	430,011	+100.000%
2026-03-06	8.2600	8.4500	8.0400	8.0900	-3.230%	622,277	+100.000%
2026-03-05	8.6900	8.7200	8.1300	8.3600	-4.348%	435,569	+93.541%
2026-03-04	8.0800	9.3600	7.9144	8.7400	+2.945%	754,502	+85.126%
2026-03-03	7.9800	8.5650	7.6100	8.4900	+3.410%	775,681	+90.577%
2026-03-02	8.3100	8.3900	8.0950	8.2100	-2.494%	444,850	+97.077%
2026-02-27	8.3400	8.4500	8.3100	8.4200	-1.290%	266,756	+92.162%
2026-02-26	8.5300	8.6000	8.3400	8.5300	+0.590%	222,068	+89.683%
2026-02-25	8.3200	8.5200	8.1600	8.4800	+2.539%	418,794	+90.802%
2026-02-24	8.1800	8.4100	8.1000	8.2700	+1.597%	275,208	+95.647%
2026-02-23	8.3700	8.4600	8.1100	8.1400	-3.555%	327,490	+98.771%
2026-02-20	8.5500	8.6500	8.3400	8.4400	-2.653%	302,138	+91.706%
2026-02-19	8.5300	8.7000	8.0100	8.6700	+1.285%	209,504	+86.621%
2026-02-18	8.4500	8.8400	8.3100	8.5600	+1.063%	345,246	+89.019%
2026-02-17	8.3200	8.6700	8.2300	8.4700	+1.437%	342,500	+91.027%
2026-02-13	8.3200	8.6800	8.3200	8.3500	+1.335%	340,213	+93.772%
2026-02-12	8.4800	8.5500	8.0300	8.2400	-3.059%	505,983	+96.359%
2026-02-11	8.7000	8.8300	8.3500	8.5000	-2.299%	301,849	+90.353%
2026-02-10	8.6600	8.9050	8.5600	8.7000	+1.045%	235,434	+85.977%
2026-02-09	8.7200	8.7200	8.4362	8.6100	-1.261%	329,174	+87.921%
2026-02-06	8.7700	8.8200	8.4600	8.7200	+1.395%	277,250	+85.550%
2026-02-05	9.1700	9.3150	8.5400	8.6000	-7.527%	382,635	+88.140%
2026-02-04	9.4700	9.5700	9.0800	9.3000	-1.379%	387,988	+73.978%
2026-02-03	9.6200	9.9400	9.1200	9.4300	-1.975%	441,780	+71.580%
2026-02-02	9.5000	9.9000	9.5000	9.6200	+1.157%	532,787	+68.191%
2026-01-30	9.3100	9.6461	9.3100	9.5100	+0.742%	332,494	+70.137%
2026-01-29	9.7900	9.9800	9.3700	9.4400	-3.476%	212,265	+71.398%
2026-01-28	10.2700	10.3860	9.7700	9.7800	-4.399%	274,003	+65.440%
2026-01-27	9.9400	10.2850	9.8700	10.2300	+0.888%	247,504	+58.162%
2026-01-26	10.3700	10.6000	10.1100	10.1400	-2.406%	225,368	+59.566%
2026-01-23	10.8700	10.8700	10.2801	10.3900	-4.941%	324,238	+55.727%
2026-01-22	11.1300	11.4500	10.8400	10.9300	-0.455%	381,189	+48.033%
2026-01-21	10.7900	11.0400	10.6250	10.9800	+2.140%	416,309	+47.359%
2026-01-20	10.7000	10.9300	10.3900	10.7500	-2.539%	379,089	+50.512%
2026-01-16	11.2400	11.3800	10.9200	11.0300	-2.130%	414,035	+46.691%
2026-01-15	10.9200	11.2800	10.7150	11.2700	+3.489%	519,824	+43.567%
2026-01-14	10.7400	10.9500	10.6100	10.8900	+1.397%	319,633	+48.577%
2026-01-13	10.7200	10.9900	10.4500	10.7400	+0.845%	245,193	+50.652%
2026-01-12	10.6200	10.7300	10.3200	10.6500	+0.852%	388,575	+51.925%
2026-01-09	10.5900	10.8700	10.4750	10.5600	+0.571%	339,360	+53.220%
2026-01-08	10.5500	10.6900	10.3900	10.5000	-1.501%	332,538	+54.095%
2026-01-07	9.9600	10.9000	9.9450	10.6600	+6.387%	596,183	+51.782%
2026-01-06	9.8300	10.2200	9.7692	10.0200	+1.933%	359,976	+61.477%
2026-01-05	9.6000	9.9200	9.4650	9.8300	+2.824%	301,431	+64.598%
2026-01-02	9.7000	9.8650	9.4400	9.5600	-0.417%	289,332	+69.247%
2025-12-31	9.6600	9.8700	9.5273	9.6000	-0.415%	264,449	+68.542%
2025-12-30	9.5100	9.6700	9.4000	9.6400	+0.942%	271,749	+67.842%
2025-12-29	9.5700	9.6863	9.4200	9.5500	-1.139%	291,835	+69.424%
2025-12-26	9.7500	9.7950	9.5500	9.6600	-1.126%	255,829	+67.495%
2025-12-24	9.7200	9.9500	9.6500	9.7700	+0.308%	114,759	+65.609%
2025-12-23	9.7000	9.7725	9.5700	9.7400	-0.103%	326,406	+66.119%
2025-12-22	9.4700	9.9300	9.4500	9.7500	+3.503%	449,482	+65.949%
2025-12-19	9.4700	9.5500	9.3200	9.4200	-0.212%	571,883	+71.762%
2025-12-18	9.4400	9.6700	9.3800	9.4400	+1.288%	330,241	+71.398%
2025-12-17	9.2500	9.4850	9.0800	9.3200	+0.866%	546,915	+73.605%
2025-12-16	9.2300	9.3700	9.0900	9.2400	0.000%	610,891	+75.108%
2025-12-15	9.4600	9.6400	9.0900	9.2400	-1.702%	564,179	+75.108%
2025-12-12	9.6600	9.6900	9.3000	9.4000	-2.490%	655,433	+72.128%
2025-12-11	9.9600	10.1400	9.6000	9.6400	-4.175%	591,762	+67.842%
2025-12-10	9.9500	10.3000	9.8040	10.0600	+0.701%	773,552	+60.835%
2025-12-09	9.5200	10.1500	9.5200	9.9900	+4.498%	609,713	+61.962%
2025-12-08	9.6200	9.7500	9.4300	9.5600	+0.210%	654,782	+69.247%
2025-12-05	9.9000	9.9000	9.3600	9.5400	-3.441%	495,084	+69.602%
2025-12-04	9.3750	9.9000	9.0828	9.8800	+4.995%	488,466	+63.765%
2025-12-03	9.1900	9.4900	9.1650	9.4100	+2.172%	435,868	+71.945%
2025-12-02	9.2100	9.3400	9.0600	9.2100	0.000%	485,731	+75.679%
2025-12-01	9.3900	9.4500	9.1500	9.2100	-4.262%	568,905	+75.679%
2025-11-28	9.6000	9.7200	9.3600	9.6200	+0.208%	265,628	+68.191%
2025-11-26	9.6800	9.7000	9.4594	9.6000	-0.929%	423,689	+68.542%
2025-11-25	9.5100	9.7000	9.4521	9.6900	+2.000%	708,269	+66.976%
2025-11-24	8.7900	9.5050	8.6700	9.5000	+8.200%	716,825	+70.316%
2025-11-21	8.3600	8.8600	8.3350	8.7800	+4.898%	1,427,765	+84.282%
2025-11-20	8.6400	8.8400	8.2700	8.3700	-1.064%	541,725	+93.309%
2025-11-19	8.4000	8.5800	8.2600	8.4600	+0.834%	394,672	+91.253%
2025-11-18	8.4500	8.5300	8.1500	8.3900	-1.410%	698,143	+92.849%
2025-11-17	8.5900	8.7900	8.3900	8.5100	-1.845%	414,354	+90.129%
2025-11-14	8.5700	8.8010	8.4500	8.6700	-1.027%	464,051	+86.621%
2025-11-13	8.7200	8.8400	8.6400	8.7600	-0.793%	721,089	+84.703%
2025-11-12	8.8600	9.0700	8.7100	8.8300	-0.226%	404,041	+83.239%
2025-11-11	8.5600	8.9500	8.5400	8.8500	+3.630%	1,106,403	+82.825%
2025-11-10	8.5800	8.6700	8.4000	8.5400	+1.909%	362,545	+89.461%
2025-11-07	8.2200	8.4850	8.1377	8.3800	+0.600%	494,756	+93.079%
2025-11-06	8.5200	8.6900	8.1300	8.3300	-2.345%	473,640	+94.238%
2025-11-05	9.1000	9.5900	8.2800	8.5300	-7.484%	1,515,831	+89.683%
2025-11-04	8.8000	9.3000	8.6900	9.2200	+1.991%	1,315,037	+75.488%
2025-11-03	9.2600	9.4300	8.8400	9.0400	-2.165%	659,635	+78.982%
2025-10-31	9.0000	9.3600	8.8853	9.2400	+2.667%	398,272	+75.108%
2025-10-30	9.1900	9.5489	8.9900	9.0000	-2.597%	565,233	+79.778%
2025-10-29	9.0100	9.6150	8.9500	9.2400	+2.212%	748,383	+75.108%
2025-10-28	10.4300	10.4300	9.0200	9.0400	-13.077%	1,716,663	+78.982%
2025-10-27	10.7700	10.7835	10.2100	10.4000	-3.346%	631,170	+55.577%
2025-10-24	10.7300	11.1100	10.6038	10.7600	+1.223%	663,860	+50.372%
2025-10-23	10.1000	10.6700	10.0119	10.6300	+5.248%	389,049	+52.211%
2025-10-22	10.0500	10.1900	9.7000	10.1000	-0.493%	672,176	+60.198%
2025-10-21	10.5500	10.6600	10.1300	10.1500	-3.700%	414,847	+59.409%
2025-10-20	10.3500	10.6130	10.1400	10.5400	+4.150%	451,233	+53.510%
2025-10-17	10.7000	10.8600	9.6500	10.1200	-5.509%	1,714,562	+59.881%
2025-10-16	10.0600	11.4400	9.7400	10.7100	+6.993%	2,943,664	+51.074%
2025-10-15	9.5100	10.1900	9.5100	10.0100	+7.403%	959,830	+61.638%
2025-10-14	9.2300	9.4800	9.1780	9.3200	-0.851%	296,541	+73.605%
2025-10-13	9.4700	9.7496	9.2700	9.4000	+1.075%	342,074	+72.128%
2025-10-10	10.0600	10.0600	9.2600	9.3000	-6.439%	492,451	+73.978%
2025-10-09	10.0600	10.2700	9.9300	9.9400	-1.193%	371,079	+62.777%
2025-10-08	9.7900	10.2500	9.7350	10.0600	+2.653%	351,777	+60.835%
2025-10-07	10.0900	10.2500	9.7200	9.8000	-1.804%	484,976	+65.102%
2025-10-06	9.7400	10.0100	9.5500	9.9800	+3.099%	648,567	+62.124%
2025-10-03	9.5400	9.9500	9.5400	9.6800	+3.419%	473,590	+67.149%
2025-10-02	9.5200	9.5950	9.2845	9.3600	-1.474%	380,886	+72.863%
2025-10-01	9.4800	9.8100	9.4100	9.5000	+0.211%	515,761	+70.316%
2025-09-30	9.3700	9.5200	9.0900	9.4800	+0.744%	466,416	+70.675%
2025-09-29	9.2400	9.5000	9.0700	9.4100	+2.283%	558,683	+71.945%
2025-09-26	9.5700	9.7400	9.1800	9.2000	-2.542%	496,144	+75.870%
2025-09-25	9.3700	9.5100	9.2100	9.4400	-1.255%	486,202	+71.398%
2025-09-24	9.6800	9.8200	9.4300	9.5600	-2.548%	462,176	+69.247%
2025-09-23	10.3000	10.3000	9.7600	9.8100	-3.159%	416,550	+64.934%
2025-09-22	9.9300	10.1900	9.6200	10.1300	+1.605%	480,980	+59.724%
2025-09-19	10.0500	10.0600	9.5200	9.9700	-0.796%	786,394	+62.287%
2025-09-18	9.7000	10.4328	9.5300	10.0500	+13.303%	1,024,342	+60.995%
2025-09-17	9.0200	9.2200	8.7800	8.8700	-1.335%	541,489	+82.413%
2025-09-16	8.8200	9.1300	8.5700	8.9900	+2.509%	519,814	+79.978%
2025-09-15	8.6800	8.7900	8.5450	8.7700	+1.505%	779,722	+84.493%
2025-09-12	9.4200	9.4500	8.5300	8.6400	-8.765%	1,081,497	+87.269%
2025-09-11	9.4900	9.8750	9.4500	9.4700	-1.251%	534,466	+70.855%
2025-09-10	9.8100	10.0550	9.5750	9.5900	-2.640%	638,460	+68.717%
2025-09-09	9.9100	10.0800	9.6500	9.8500	-1.892%	645,314	+64.264%
2025-09-08	10.3800	10.4600	9.8450	10.0400	-2.995%	807,663	+61.155%
2025-09-05	8.9200	10.3900	8.8500	10.3500	+16.949%	1,057,381	+56.329%
2025-09-04	8.5200	8.9100	8.1300	8.8500	+4.118%	751,818	+82.825%
2025-09-03	8.7900	8.9000	8.3400	8.5000	-3.519%	461,685	+90.353%
2025-09-02	8.6200	8.9523	8.4400	8.8100	-0.564%	776,562	+83.655%
2025-08-29	8.7000	8.9000	8.6728	8.8600	+1.956%	518,536	+82.619%
2025-08-28	8.7800	8.9950	8.5700	8.6900	-0.912%	315,426	+86.191%
2025-08-27	8.7800	8.9500	8.6600	8.7700	-0.228%	427,627	+84.493%
2025-08-26	8.8600	9.0500	8.7100	8.7900	-0.227%	274,221	+84.073%
2025-08-25	8.9400	9.0100	8.6600	8.8100	-1.784%	339,986	+83.655%
2025-08-22	8.5800	9.1418	8.5550	8.9700	+5.529%	441,342	+80.379%
2025-08-21	8.5700	8.8550	8.4400	8.5000	-1.848%	517,787	+90.353%
2025-08-20	8.5700	8.8800	8.3905	8.6600	-0.688%	469,714	+86.836%
2025-08-19	8.8100	8.9200	8.4700	8.7200	-0.796%	434,226	+85.550%
2025-08-18	8.6500	9.0600	8.6500	8.7900	+2.091%	492,779	+84.073%
2025-08-15	9.0000	9.0400	8.4724	8.6100	-2.712%	461,136	+87.921%
2025-08-14	8.8000	9.0200	8.5900	8.8500	-2.533%	578,247	+82.825%
2025-08-13	8.5900	9.3300	8.5900	9.0800	+6.949%	1,006,068	+78.194%
2025-08-12	7.9400	8.6200	7.6900	8.4900	+4.944%	904,010	+90.577%
2025-08-11	7.5600	8.1350	7.5104	8.0900	+7.011%	1,061,286	+100.000%
2025-08-08	8.3000	8.4200	7.5200	7.5600	-7.805%	981,896	+114.021%
2025-08-07	9.1000	9.4800	8.1100	8.2000	-6.286%	1,628,959	+97.317%
2025-08-06	8.6000	9.3500	8.2400	8.7500	+29.822%	9,690,858	+84.914%
2025-08-05	7.2200	7.2200	6.6900	6.7400	-5.866%	651,537	+140.059%
2025-08-04	7.3300	7.3950	7.1000	7.1600	-1.513%	375,795	+125.978%
2025-08-01	7.1200	7.4500	6.9900	7.2700	-0.819%	485,962	+122.558%
2025-07-31	7.4300	7.5900	7.3100	7.3300	-2.785%	354,086	+120.737%
2025-07-30	7.6200	7.8900	7.4400	7.5400	-0.265%	364,522	+114.589%
2025-07-29	7.7300	7.7300	7.4950	7.5600	-1.176%	693,342	+114.021%
2025-07-28	7.8500	7.9100	7.5600	7.6500	-2.548%	434,844	+111.503%
2025-07-25	7.9800	7.9800	7.5950	7.8500	-1.629%	665,310	+106.115%
2025-07-24	7.7800	8.4500	7.7500	7.9800	+2.177%	604,882	+102.757%
2025-07-23	7.5800	7.9879	7.3800	7.8100	+5.114%	512,655	+107.170%
2025-07-22	6.7800	7.5200	6.7700	7.4300	+10.730%	507,282	+117.766%
2025-07-21	7.2500	7.3100	6.7000	6.7100	-6.676%	403,462	+141.133%
2025-07-18	7.5200	7.5400	7.1400	7.1900	-3.230%	405,560	+125.035%
2025-07-17	7.4300	7.5200	7.3800	7.4300	-0.268%	349,338	+117.766%
2025-07-16	7.3900	7.5100	7.2300	7.4500	+1.637%	274,443	+117.181%
2025-07-15	7.5700	7.5700	7.3000	7.3300	-2.267%	460,630	+120.737%
2025-07-14	7.5000	7.7150	7.4600	7.5000	-0.662%	328,355	+115.733%
2025-07-11	7.5000	7.6100	7.4000	7.5500	+0.533%	289,700	+114.305%
2025-07-10	7.5600	7.7200	7.4400	7.5100	+0.267%	260,538	+115.446%
2025-07-09	7.5900	7.8100	7.4000	7.4900	-1.447%	455,191	+116.021%
2025-07-08	7.3000	7.6450	7.2650	7.6000	+4.252%	330,576	+112.895%
2025-07-07	7.4500	7.5800	7.2000	7.2900	-4.830%	472,596	+121.948%
2025-07-03	7.4900	7.6950	7.3827	7.6600	+2.957%	190,914	+111.227%
2025-07-02	7.3100	7.5500	7.2500	7.4400	+1.778%	427,632	+117.473%
2025-07-01	7.3800	7.6600	7.2500	7.3100	-2.011%	430,854	+121.341%
2025-06-30	7.4400	7.9600	7.3750	7.4600	+0.675%	514,915	+116.890%
2025-06-27	7.2300	7.6372	7.1325	7.4100	+1.646%	1,888,642	+118.354%
2025-06-26	7.2800	7.4300	7.1150	7.2900	+2.101%	299,695	+121.948%
2025-06-25	7.3000	7.3450	7.0000	7.1400	-2.192%	533,975	+126.611%
2025-06-24	6.6600	7.3250	6.5800	7.3000	+11.280%	723,702	+121.644%
2025-06-23	6.1700	6.5850	6.1600	6.5600	+2.983%	572,917	+146.646%
2025-06-20	6.9200	6.9800	6.3300	6.3700	-6.047%	607,874	+154.003%
2025-06-18	6.7500	6.9700	6.6200	6.7800	+0.593%	601,907	+138.643%
2025-06-17	6.8500	6.9800	6.5700	6.7400	-2.742%	884,279	+140.059%
2025-06-16	6.6600	6.9700	6.5300	6.9300	+3.898%	591,263	+133.478%
2025-06-13	6.6100	6.8734	6.5500	6.6700	-3.333%	589,576	+142.579%
2025-06-12	6.9800	7.0900	6.6600	6.9000	-0.145%	424,907	+134.493%
2025-06-11	6.7900	7.0500	6.7900	6.9100	+1.917%	433,503	+134.153%
2025-06-10	7.0000	7.0800	6.7400	6.7800	-2.586%	423,035	+138.643%
2025-06-09	7.0200	7.1900	6.7150	6.9600	-0.571%	489,470	+132.471%
2025-06-06	6.8100	7.1050	6.7300	7.0000	+5.105%	622,086	+131.143%
2025-06-05	6.1400	6.7100	6.0500	6.6600	+7.767%	532,878	+142.943%
2025-06-04	5.8600	6.2550	5.6500	6.1800	+5.822%	387,235	+161.812%
2025-06-03	5.4000	5.8700	5.3100	5.8400	+8.148%	415,461	+177.055%
2025-06-02	5.9900	6.0800	5.3900	5.4000	-10.150%	700,491	+199.630%
2025-05-30	6.0000	6.1550	5.7800	6.0100	+1.008%	338,127	+169.218%
2025-05-29	5.9600	6.0450	5.8400	5.9500	+0.847%	217,380	+171.933%
2025-05-28	6.0200	6.0300	5.8700	5.9000	-2.156%	193,079	+174.237%
2025-05-27	6.1800	6.1800	5.9950	6.0300	-0.166%	337,494	+168.325%
2025-05-23	6.0700	6.0850	5.9052	6.0400	-2.894%	253,099	+167.881%
2025-05-22	6.0000	6.3300	5.9698	6.2200	+1.303%	308,650	+160.129%
2025-05-21	6.6500	6.7230	6.0800	6.1400	-8.902%	623,202	+163.518%
2025-05-20	6.5400	6.9000	6.4200	6.7400	+2.432%	501,747	+140.059%
2025-05-19	6.5900	6.7100	6.3400	6.5800	-1.497%	400,594	+145.897%
2025-05-16	6.7000	7.1000	6.5750	6.6800	-0.743%	475,735	+142.216%
2025-05-15	6.4100	6.7400	6.0600	6.7300	+4.019%	744,442	+140.416%
2025-05-14	6.9500	6.9600	6.3850	6.4700	-7.307%	400,349	+150.077%
2025-05-13	7.2000	7.3800	6.9500	6.9800	-2.378%	290,166	+131.805%
2025-05-12	7.3700	7.5200	6.9300	7.1500	+1.132%	785,615	+126.294%
2025-05-09	6.9700	7.2300	6.8100	7.0700	+1.289%	549,907	+128.854%
2025-05-08	6.5200	7.1600	5.8700	6.9800	+23.322%	1,109,250	+131.805%
2025-05-07	5.6100	5.7100	5.4400	5.6600	+2.166%	322,215	+185.866%
2025-05-06	5.7100	5.8400	5.4300	5.5400	-4.318%	468,885	+192.058%
2025-05-05	5.8600	5.9100	5.6200	5.7900	-1.195%	319,809	+179.447%
2025-05-02	5.5100	6.0000	5.5100	5.8600	+7.326%	345,885	+176.109%
2025-05-01	5.6000	5.7650	5.3800	5.4600	-2.151%	268,163	+196.337%
2025-04-30	5.4500	5.8900	5.3400	5.5800	-0.712%	399,369	+189.964%
2025-04-29	5.6900	5.8350	5.6000	5.6200	-1.404%	296,632	+187.900%
2025-04-28	5.7700	5.9800	5.4200	5.7000	-1.042%	345,424	+183.860%
2025-04-25	5.8900	5.9300	5.6150	5.7600	-2.207%	379,786	+180.903%
2025-04-24	5.5900	5.9750	5.4600	5.8900	+5.367%	595,365	+174.703%
2025-04-23	5.7600	6.0450	5.5400	5.5900	+0.540%	399,738	+189.445%
2025-04-22	5.6300	5.7600	5.4450	5.5600	+0.725%	595,097	+191.007%
2025-04-21	5.4200	5.5300	5.2100	5.5200	-0.451%	358,434	+193.116%
2025-04-17	5.5300	5.6500	5.4200	5.5450	-1.159%	406,571	+191.794%
2025-04-16	5.4800	5.7300	5.3400	5.6100	-0.178%	546,647	+188.414%
2025-04-15	5.5300	5.9200	5.4600	5.6200	-0.707%	548,581	+187.900%
2025-04-14	5.9200	5.9700	5.4000	5.6600	-1.906%	367,731	+185.866%
2025-04-11	5.2400	5.7900	5.1100	5.7700	+10.325%	401,488	+180.416%
2025-04-10	5.3600	5.5900	5.0100	5.2300	-2.425%	544,248	+209.369%
2025-04-09	4.8800	5.9600	4.6300	5.3600	+8.283%	793,504	+201.866%
2025-04-08	5.6700	5.7400	4.8641	4.9500	-9.836%	510,219	+226.869%
2025-04-07	5.0700	5.7350	4.8883	5.4900	+2.713%	500,334	+194.718%
2025-04-04	5.1900	5.3500	4.8550	5.3450	-1.746%	711,747	+202.713%
2025-04-03	5.8500	5.9731	5.4000	5.4400	-11.688%	441,514	+197.426%
2025-04-02	6.0000	6.3400	5.7600	6.1600	+1.149%	343,570	+162.662%
2025-04-01	6.0900	6.4000	5.8200	6.0900	+0.164%	626,035	+165.681%
2025-03-31	6.5500	7.0000	5.9800	6.0800	-0.164%	1,241,319	+166.118%
2025-03-28	6.2000	6.2000	5.8950	6.0900	-2.404%	272,876	+165.681%
2025-03-27	6.1800	6.6000	6.0300	6.2400	+0.322%	290,238	+159.295%
2025-03-26	6.2400	6.3000	6.0200	6.2200	-0.321%	311,568	+160.129%
2025-03-25	7.1000	7.1200	6.2100	6.2400	-12.113%	604,902	+159.295%
2025-03-24	6.1800	7.1800	6.1000	7.1000	+24.780%	1,325,602	+127.887%
2025-03-21	5.6700	5.7750	5.4750	5.6900	-1.386%	372,782	+184.359%
2025-03-20	5.7400	6.0600	5.6400	5.7700	-1.199%	276,740	+180.416%
2025-03-19	6.1800	6.2840	5.6500	5.8400	-5.348%	558,548	+177.055%
2025-03-18	6.4300	6.4500	5.9800	6.1700	-4.857%	558,786	+162.237%
2025-03-17	6.3500	6.5577	6.0700	6.4850	+1.170%	319,994	+149.499%
2025-03-14	6.3700	6.4300	6.0422	6.4100	+2.724%	281,454	+152.418%
2025-03-13	7.0400	7.1534	6.0100	6.2400	-11.364%	420,332	+159.295%
2025-03-12	6.4800	7.1250	6.3558	7.0400	+5.865%	1,149,062	+129.830%
2025-03-11	4.7000	6.6799	4.7000	6.6500	+41.489%	1,520,424	+143.308%
2025-03-10	6.1800	6.4100	4.6500	4.7000	-24.559%	1,413,864	+244.255%
2025-03-07	6.6800	6.7400	6.0522	6.2300	-6.456%	384,819	+159.711%
2025-03-06	6.4100	6.7100	6.1100	6.6600	+0.756%	600,370	+142.943%
2025-03-05	5.5700	6.6900	5.5700	6.6100	+30.632%	1,154,949	+144.781%
2025-03-04	4.7500	5.1700	4.5800	5.0600	+5.527%	965,660	+219.763%
2025-03-03	5.6200	5.6200	4.7600	4.7950	-13.914%	554,805	+237.435%
2025-02-28	5.6300	5.7800	5.5100	5.5700	-1.416%	319,146	+190.485%
2025-02-27	5.9600	5.9950	5.6000	5.6500	-5.042%	290,722	+186.372%
2025-02-26	6.0700	6.3850	5.9100	5.9500	-1.653%	351,091	+171.933%
2025-02-25	6.2600	6.3300	5.9500	6.0500	-4.423%	289,203	+167.438%
2025-02-24	6.2300	6.4500	6.1100	6.3300	+1.768%	292,720	+155.608%
2025-02-21	6.7300	6.7975	6.1700	6.2200	-6.184%	257,870	+160.129%
2025-02-20	6.8700	6.9400	6.5800	6.6300	-3.774%	224,815	+144.042%
2025-02-19	6.8000	7.0600	6.7520	6.8900	+1.773%	250,906	+134.833%
2025-02-18	6.7000	7.1300	6.6100	6.7700	+0.594%	206,038	+138.996%
2025-02-14	6.7500	6.8200	6.6300	6.7300	+0.373%	167,230	+140.416%
2025-02-13	6.7800	6.7800	6.4076	6.7050	-0.667%	308,051	+141.312%
2025-02-12	6.5600	6.8100	6.4150	6.7500	+1.048%	206,837	+139.704%
2025-02-11	6.7700	6.8400	6.4700	6.6800	-2.053%	212,230	+142.216%
2025-02-10	6.8200	6.8600	6.5700	6.8200	+0.147%	233,846	+137.243%
2025-02-07	6.9600	7.0250	6.6300	6.8100	-2.853%	203,742	+137.592%
2025-02-06	7.4000	7.4000	6.9300	7.0100	-4.366%	185,080	+130.813%
2025-02-05	7.0000	7.3400	6.9000	7.3300	+4.864%	199,569	+120.737%
2025-02-04	7.3700	7.4100	6.9000	6.9900	-5.285%	236,425	+131.474%
2025-02-03	7.2900	7.5400	7.0300	7.3800	-2.122%	266,275	+119.241%
2025-01-31	7.7200	7.7900	7.4000	7.5400	-2.458%	234,292	+114.589%
2025-01-30	7.9900	8.1500	7.6600	7.7300	-1.529%	169,390	+109.314%
2025-01-29	8.0700	8.0700	7.6700	7.8500	-2.363%	168,468	+106.115%
2025-01-28	8.0100	8.1700	7.8500	8.0400	+0.752%	155,112	+101.244%
2025-01-27	7.9000	8.2500	7.7100	7.9800	-0.375%	296,119	+102.757%
2025-01-24	8.2900	8.3700	7.9900	8.0100	-3.726%	119,071	+101.998%
2025-01-23	8.5100	8.6400	7.9401	8.3200	-2.917%	269,472	+94.471%
2025-01-22	8.2200	8.6700	8.0800	8.5700	+5.025%	453,269	+88.798%
2025-01-21	7.6700	8.1800	7.6200	8.1600	+8.800%	290,444	+98.284%
2025-01-17	7.5800	7.5800	7.3100	7.5000	+0.134%	212,656	+115.733%
2025-01-16	7.3300	7.5100	6.9700	7.4900	+1.905%	283,287	+116.021%
2025-01-15	7.6100	7.9400	7.3000	7.3500	-1.869%	279,216	+120.136%
2025-01-14	8.4600	8.5000	7.4500	7.4900	-10.727%	272,814	+116.021%
2025-01-13	8.3800	8.5400	8.2500	8.3900	-1.410%	250,236	+92.849%
2025-01-10	8.6000	8.6100	8.2100	8.5100	-3.515%	286,660	+90.129%
2025-01-08	8.4500	8.8500	8.2500	8.8200	+3.158%	489,371	+83.447%