CYRX
CryoPort, Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:59 PM EST
19.89USD-1.045%(-0.21)406,952
After-hoursNov 13, 2026 4:00:30 PM EST
19.89USD0.000%(0.00)
CYRX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 19.8800 | 19.9950 | 19.4200 | 19.8900 | -1.045% | 406,952 | 0.000% |
| 2026-11-12 | 20.3000 | 20.3700 | 19.4856 | 20.1000 | -2.237% | 659,180 | -1.045% |
| 2026-11-11 | 20.9800 | 21.7800 | 20.4700 | 20.5600 | -0.868% | 1,196,790 | -3.259% |
| 2026-11-10 | 20.1400 | 20.9900 | 19.2200 | 20.7400 | +1.319% | 1,730,502 | -4.098% |
| 2026-11-09 | 19.2800 | 20.5699 | 18.5500 | 20.4700 | +7.173% | 2,959,385 | -2.833% |
| 2026-11-06 | 17.5000 | 19.5300 | 17.1700 | 19.1000 | +19.003% | 2,586,159 | +4.136% |
| 2026-11-05 | 16.4900 | 16.5000 | 15.5100 | 16.0500 | -3.892% | 2,123,095 | +23.925% |
| 2026-11-04 | 16.6900 | 17.0300 | 16.2200 | 16.7000 | +1.520% | 1,249,364 | +19.102% |
| 2026-11-03 | 16.2800 | 16.9600 | 16.2800 | 16.4500 | +1.356% | 2,506,999 | +20.912% |
| 2026-11-02 | 17.4500 | 17.5050 | 16.0900 | 16.2300 | -6.131% | 1,234,208 | +22.551% |
| 2026-10-30 | 17.9400 | 18.2500 | 17.1400 | 17.2900 | -5.467% | 1,041,227 | +15.038% |
| 2026-10-29 | 18.6600 | 18.6900 | 18.2350 | 18.2900 | -1.878% | 2,228,188 | +8.748% |
| 2026-10-28 | 18.3300 | 18.8800 | 18.1300 | 18.6400 | +1.249% | 657,326 | +6.706% |
| 2026-10-27 | 17.8200 | 18.4400 | 17.6000 | 18.4100 | +3.485% | 640,172 | +8.039% |
| 2026-10-26 | 17.9700 | 18.1900 | 17.6700 | 17.7900 | -1.057% | 438,339 | +11.804% |
| 2026-10-23 | 17.7400 | 18.0000 | 17.2764 | 17.9800 | +0.841% | 529,509 | +10.623% |
| 2026-10-22 | 18.4200 | 18.7300 | 17.5501 | 17.8300 | -3.778% | 792,361 | +11.554% |
| 2026-10-21 | 17.4200 | 18.6700 | 17.4200 | 18.5300 | +6.250% | 812,573 | +7.339% |
| 2026-10-20 | 16.9100 | 17.5100 | 16.9100 | 17.4400 | +2.709% | 1,086,042 | +14.048% |
| 2026-10-19 | 16.9300 | 17.2700 | 16.8550 | 16.9800 | +0.831% | 517,369 | +17.138% |
| 2026-10-16 | 17.0100 | 17.1400 | 16.6550 | 16.8400 | -1.347% | 706,428 | +18.112% |
| 2026-10-15 | 16.4900 | 17.1300 | 16.1310 | 17.0700 | +2.584% | 455,027 | +16.520% |
| 2026-10-14 | 16.7500 | 17.1600 | 16.5700 | 16.6400 | -1.829% | 558,179 | +19.531% |
| 2026-10-13 | 17.1100 | 17.1400 | 16.7900 | 16.9500 | +0.653% | 575,584 | +17.345% |
| 2026-10-12 | 17.2200 | 17.2800 | 16.5600 | 16.8400 | -2.939% | 602,229 | +18.112% |
| 2026-10-09 | 16.9000 | 17.6550 | 16.9000 | 17.3500 | +2.663% | 479,871 | +14.640% |
| 2026-10-08 | 17.2000 | 17.4200 | 16.6450 | 16.9000 | -2.594% | 1,206,904 | +17.692% |
| 2026-10-07 | 17.3600 | 17.5500 | 17.1260 | 17.3500 | -2.528% | 1,365,532 | +14.640% |
| 2026-10-06 | 18.3600 | 18.3600 | 17.4450 | 17.8000 | -1.874% | 1,169,995 | +11.742% |
| 2026-10-05 | 17.3000 | 18.2400 | 17.3000 | 18.1400 | +4.073% | 1,054,704 | +9.647% |
| 2026-10-02 | 17.5700 | 18.0600 | 17.3600 | 17.4300 | +0.403% | 709,905 | +14.114% |
| 2026-10-01 | 17.4000 | 17.5300 | 17.0000 | 17.3600 | -0.230% | 1,044,512 | +14.574% |
| 2026-09-30 | 17.3800 | 17.5900 | 17.2500 | 17.4000 | +0.462% | 571,604 | +14.310% |
| 2026-09-29 | 17.3800 | 17.5500 | 17.0600 | 17.3200 | -0.345% | 931,694 | +14.838% |
| 2026-09-28 | 17.2900 | 17.5600 | 17.1100 | 17.3800 | -0.172% | 732,391 | +14.442% |
| 2026-09-25 | 17.3600 | 17.5850 | 17.2150 | 17.4100 | +0.057% | 729,943 | +14.245% |
| 2026-09-24 | 17.3300 | 17.9800 | 17.2500 | 17.4000 | -0.515% | 694,836 | +14.310% |
| 2026-09-23 | 17.4600 | 17.6400 | 16.9950 | 17.4900 | -0.455% | 568,868 | +13.722% |
| 2026-09-22 | 17.7900 | 17.8500 | 17.4000 | 17.5700 | -0.284% | 587,962 | +13.204% |
| 2026-09-21 | 17.1700 | 17.6500 | 17.0000 | 17.6200 | +3.525% | 760,639 | +12.883% |
| 2026-09-18 | 16.6700 | 17.0500 | 16.5100 | 17.0200 | +1.430% | 856,799 | +16.863% |
| 2026-09-17 | 16.8000 | 17.1200 | 16.5500 | 16.7800 | +1.635% | 753,472 | +18.534% |
| 2026-09-16 | 16.2900 | 16.9000 | 16.2900 | 16.5100 | +1.226% | 590,580 | +20.472% |
| 2026-09-15 | 15.8300 | 16.4300 | 15.8300 | 16.3100 | +2.193% | 688,269 | +21.950% |
| 2026-09-14 | 15.3900 | 15.9800 | 15.3900 | 15.9600 | +2.637% | 473,608 | +24.624% |
| 2026-09-11 | 15.4600 | 15.8000 | 15.3900 | 15.5500 | +1.834% | 473,832 | +27.910% |
| 2026-09-10 | 14.8300 | 15.3600 | 14.5900 | 15.2700 | +0.859% | 470,631 | +30.255% |
| 2026-09-09 | 15.3900 | 15.6950 | 15.0800 | 15.1400 | -2.133% | 531,882 | +31.374% |
| 2026-09-08 | 15.6300 | 15.6400 | 15.2300 | 15.4700 | -2.151% | 544,702 | +28.571% |
| 2026-09-04 | 15.6500 | 15.9950 | 15.4900 | 15.8100 | -0.315% | 316,810 | +25.806% |
| 2026-09-03 | 15.9300 | 16.2500 | 15.5000 | 15.8600 | +0.507% | 467,640 | +25.410% |
| 2026-09-02 | 15.6100 | 16.1600 | 15.5600 | 15.7800 | +1.479% | 420,140 | +26.046% |
| 2026-09-01 | 15.7700 | 16.0500 | 15.4100 | 15.5500 | -2.812% | 445,060 | +27.910% |
| 2026-08-31 | 15.9200 | 16.0600 | 15.7700 | 16.0000 | -0.559% | 482,508 | +24.313% |
| 2026-08-28 | 16.5400 | 16.6250 | 15.8500 | 16.0900 | -2.897% | 431,157 | +23.617% |
| 2026-08-27 | 16.4900 | 16.9050 | 16.4702 | 16.5700 | 0.000% | 328,672 | +20.036% |
| 2026-08-26 | 16.5700 | 17.0800 | 16.2650 | 16.5700 | -0.897% | 267,327 | +20.036% |
| 2026-08-25 | 16.5100 | 16.9400 | 16.4200 | 16.7200 | +2.326% | 476,779 | +18.959% |
| 2026-08-24 | 17.0000 | 17.0050 | 16.1000 | 16.3400 | -4.612% | 493,273 | +21.726% |
| 2026-08-21 | 16.8000 | 17.2000 | 16.3300 | 17.1300 | +2.513% | 1,028,864 | +16.112% |
| 2026-08-20 | 16.0700 | 16.8300 | 16.0700 | 16.7100 | +2.452% | 879,061 | +19.031% |
| 2026-08-19 | 15.4000 | 16.5800 | 15.4000 | 16.3100 | +8.085% | 999,290 | +21.950% |
| 2026-08-18 | 15.2300 | 15.3300 | 14.8800 | 15.0900 | -1.501% | 456,218 | +31.809% |
| 2026-08-17 | 15.1500 | 15.3800 | 15.0400 | 15.3200 | +0.459% | 382,776 | +29.830% |
| 2026-08-14 | 15.0000 | 15.3500 | 14.8000 | 15.2500 | +0.793% | 345,474 | +30.426% |
| 2026-08-13 | 14.9600 | 15.3400 | 14.8200 | 15.1300 | +2.230% | 394,528 | +31.461% |
| 2026-08-12 | 14.9600 | 15.0200 | 14.6000 | 14.8000 | -1.003% | 425,484 | +34.392% |
| 2026-08-11 | 15.0300 | 15.1900 | 14.6100 | 14.9500 | +0.877% | 624,760 | +33.043% |
| 2026-08-10 | 14.8600 | 15.0700 | 14.3500 | 14.8200 | -1.984% | 614,772 | +34.211% |
| 2026-08-07 | 15.2200 | 15.4200 | 14.3200 | 15.1200 | +2.787% | 1,069,241 | +31.548% |
| 2026-08-06 | 15.3100 | 15.3250 | 14.6700 | 14.7100 | -3.541% | 635,074 | +35.214% |
| 2026-08-05 | 15.2200 | 15.4200 | 15.0500 | 15.2500 | +0.197% | 363,990 | +30.426% |
| 2026-08-04 | 15.5000 | 15.6000 | 15.0900 | 15.2200 | -1.743% | 581,097 | +30.683% |
| 2026-08-03 | 15.1500 | 15.5000 | 14.9900 | 15.4900 | +2.651% | 424,398 | +28.405% |
| 2026-07-31 | 15.3200 | 15.3250 | 14.8500 | 15.0900 | -1.566% | 396,077 | +31.809% |
| 2026-07-30 | 15.1200 | 15.4300 | 14.9500 | 15.3300 | +2.679% | 373,321 | +29.746% |
| 2026-07-29 | 15.2300 | 15.3800 | 14.7750 | 14.9300 | -1.582% | 556,347 | +33.222% |
| 2026-07-28 | 15.0600 | 15.4850 | 15.0400 | 15.1700 | +0.132% | 448,170 | +31.114% |
| 2026-07-27 | 15.3700 | 15.6800 | 14.8400 | 15.1500 | -1.431% | 783,453 | +31.287% |
| 2026-07-24 | 16.5900 | 16.5900 | 15.3300 | 15.3700 | -4.117% | 589,825 | +29.408% |
| 2026-07-23 | 16.3600 | 16.7100 | 15.8761 | 16.0300 | -2.375% | 799,232 | +24.080% |
| 2026-07-22 | 16.1300 | 16.7350 | 16.1300 | 16.4200 | +1.108% | 600,138 | +21.133% |
| 2026-07-21 | 15.7100 | 16.3200 | 14.6200 | 16.2400 | +3.374% | 973,427 | +22.475% |
| 2026-07-20 | 16.5000 | 16.5650 | 15.6100 | 15.7100 | -4.846% | 541,044 | +26.607% |
| 2026-07-17 | 16.2200 | 16.8899 | 16.1600 | 16.5100 | +0.121% | 702,119 | +20.472% |
| 2026-07-16 | 16.3800 | 16.6100 | 16.1100 | 16.4900 | -0.483% | 736,431 | +20.619% |
| 2026-07-15 | 16.0700 | 16.8300 | 15.9300 | 16.5700 | +3.111% | 1,121,047 | +20.036% |
| 2026-07-14 | 15.8900 | 16.1300 | 15.3800 | 16.0700 | +2.292% | 496,324 | +23.771% |
| 2026-07-13 | 15.9800 | 16.2700 | 15.5600 | 15.7100 | -2.845% | 524,951 | +26.607% |
| 2026-07-10 | 15.7900 | 16.1700 | 15.6000 | 16.1700 | +2.863% | 540,026 | +23.006% |
| 2026-07-09 | 15.4350 | 15.9500 | 15.3800 | 15.7200 | +3.014% | 640,883 | +26.527% |
| 2026-07-08 | 14.8600 | 15.2800 | 14.7300 | 15.2600 | +1.328% | 525,738 | +30.341% |
| 2026-07-07 | 15.2800 | 15.4900 | 14.7450 | 15.0600 | -1.116% | 785,417 | +32.072% |
| 2026-07-06 | 15.4000 | 15.5300 | 15.0200 | 15.2300 | -1.679% | 538,383 | +30.598% |
| 2026-07-02 | 15.8600 | 16.2516 | 15.4600 | 15.4900 | -2.333% | 602,360 | +28.405% |
| 2026-07-01 | 15.6600 | 16.6500 | 15.5850 | 15.8600 | +1.019% | 1,141,129 | +25.410% |
| 2026-06-30 | 16.0900 | 16.1300 | 15.3000 | 15.7000 | -3.563% | 958,076 | +26.688% |
| 2026-06-29 | 16.2727 | 16.4900 | 15.8500 | 16.2800 | +1.750% | 964,729 | +22.174% |
| 2026-06-26 | 15.7100 | 16.0750 | 15.5300 | 16.0000 | +0.756% | 1,731,277 | +24.313% |
| 2026-06-25 | 15.6600 | 16.1550 | 15.6000 | 15.8800 | +2.320% | 736,631 | +25.252% |
| 2026-06-24 | 14.6300 | 15.7400 | 14.6250 | 15.5200 | +5.149% | 1,543,431 | +28.157% |
| 2026-06-23 | 14.6700 | 15.0400 | 14.6100 | 14.7600 | -0.068% | 443,682 | +34.756% |
| 2026-06-22 | 15.0200 | 15.2300 | 14.3700 | 14.7700 | -1.599% | 477,942 | +34.665% |
| 2026-06-18 | 14.8600 | 15.0800 | 14.6900 | 15.0100 | +3.020% | 525,452 | +32.512% |
| 2026-06-17 | 14.6800 | 15.2150 | 14.5100 | 14.5700 | -0.952% | 679,359 | +36.513% |
| 2026-06-16 | 14.8500 | 14.9400 | 14.5650 | 14.7100 | -0.809% | 483,003 | +35.214% |
| 2026-06-15 | 14.8300 | 14.9500 | 14.4000 | 14.8300 | +1.436% | 544,970 | +34.120% |
| 2026-06-12 | 14.4500 | 14.6700 | 14.3000 | 14.6200 | +1.669% | 502,107 | +36.047% |
| 2026-06-11 | 14.9300 | 15.1200 | 14.2850 | 14.3800 | -2.640% | 1,527,561 | +38.317% |
| 2026-06-10 | 15.0100 | 15.4100 | 14.6100 | 14.7700 | -2.765% | 680,668 | +34.665% |
| 2026-06-09 | 15.4700 | 15.5400 | 14.6850 | 15.1900 | -1.873% | 1,012,307 | +30.941% |
| 2026-06-08 | 15.8600 | 15.9950 | 15.3500 | 15.4800 | -1.401% | 573,284 | +28.488% |
| 2026-06-05 | 16.1000 | 16.1000 | 15.5200 | 15.7000 | -2.847% | 710,826 | +26.688% |
| 2026-06-04 | 16.3500 | 16.7300 | 16.0450 | 16.1600 | -2.061% | 1,163,810 | +23.082% |
| 2026-06-03 | 15.9700 | 16.7000 | 15.9600 | 16.5000 | +4.828% | 2,211,459 | +20.545% |
| 2026-06-02 | 15.8000 | 16.3000 | 15.7100 | 15.7400 | -1.563% | 853,799 | +26.366% |
| 2026-06-01 | 15.6500 | 16.0400 | 15.5000 | 15.9900 | +1.912% | 1,047,422 | +24.390% |
| 2026-05-29 | 15.2200 | 15.8450 | 15.0200 | 15.6900 | +2.885% | 1,636,948 | +26.769% |
| 2026-05-28 | 14.0500 | 15.2900 | 14.0500 | 15.2500 | +8.773% | 2,695,264 | +30.426% |
| 2026-05-27 | 14.0000 | 14.2800 | 13.7401 | 14.0200 | +0.430% | 524,005 | +41.869% |
| 2026-05-26 | 14.0800 | 14.2900 | 13.9000 | 13.9600 | -0.286% | 448,301 | +42.479% |
| 2026-05-22 | 14.2500 | 14.2800 | 13.7900 | 14.0000 | -1.547% | 451,753 | +42.071% |
| 2026-05-21 | 13.9100 | 14.3000 | 13.7950 | 14.2200 | +1.066% | 1,136,968 | +39.873% |
| 2026-05-20 | 13.3100 | 14.3600 | 13.0900 | 14.0700 | +7.982% | 2,003,665 | +41.365% |
| 2026-05-19 | 13.1300 | 13.2890 | 12.9800 | 13.0300 | -2.104% | 326,098 | +52.648% |
| 2026-05-18 | 13.1600 | 13.4600 | 12.9200 | 13.3100 | +1.294% | 383,881 | +49.437% |
| 2026-05-15 | 12.9500 | 13.3300 | 12.8700 | 13.1400 | -0.680% | 439,712 | +51.370% |
| 2026-05-14 | 13.3600 | 13.6499 | 13.0800 | 13.2300 | -0.151% | 409,448 | +50.340% |
| 2026-05-13 | 13.1400 | 13.4800 | 13.0600 | 13.2500 | +1.610% | 582,809 | +50.113% |
| 2026-05-12 | 12.9700 | 13.0700 | 12.7700 | 13.0400 | -0.987% | 493,753 | +52.531% |
| 2026-05-11 | 13.5000 | 13.7900 | 12.9300 | 13.1700 | -3.162% | 720,977 | +51.025% |
| 2026-05-08 | 12.7700 | 13.6800 | 12.6100 | 13.6000 | +6.583% | 838,015 | +46.250% |
| 2026-05-07 | 12.6500 | 13.2800 | 12.6500 | 12.7600 | +0.552% | 962,939 | +55.878% |
| 2026-05-06 | 12.2700 | 13.1000 | 11.6200 | 12.6900 | +4.102% | 1,342,253 | +56.738% |
| 2026-05-05 | 11.0000 | 12.6500 | 10.9900 | 12.1900 | +19.393% | 2,210,073 | +63.167% |
| 2026-05-04 | 10.2800 | 10.4900 | 9.9700 | 10.2100 | -1.353% | 619,892 | +94.809% |
| 2026-05-01 | 10.2600 | 10.5000 | 10.1050 | 10.3500 | +0.877% | 314,243 | +92.174% |
| 2026-04-30 | 9.8600 | 10.2750 | 9.8500 | 10.2600 | +4.694% | 341,636 | +93.860% |
| 2026-04-29 | 10.0100 | 10.1100 | 9.6950 | 9.8000 | -2.970% | 465,275 | +102.959% |
| 2026-04-28 | 10.3400 | 10.4000 | 9.9800 | 10.1000 | -2.697% | 418,035 | +96.931% |
| 2026-04-27 | 10.6300 | 10.8100 | 10.3500 | 10.3800 | -1.983% | 377,205 | +91.618% |
| 2026-04-24 | 10.2200 | 10.6000 | 10.1000 | 10.5900 | +4.130% | 243,936 | +87.819% |
| 2026-04-23 | 10.5000 | 10.5050 | 10.0600 | 10.1700 | -3.327% | 430,091 | +95.575% |
| 2026-04-22 | 10.7400 | 10.8300 | 10.4000 | 10.5200 | -1.498% | 610,071 | +89.068% |
| 2026-04-21 | 10.6100 | 10.8800 | 10.5900 | 10.6800 | +0.850% | 368,323 | +86.236% |
| 2026-04-20 | 10.2800 | 10.6800 | 10.2800 | 10.5900 | +2.319% | 730,416 | +87.819% |
| 2026-04-17 | 10.4100 | 10.5000 | 10.2200 | 10.3500 | +1.770% | 392,709 | +92.174% |
| 2026-04-16 | 10.0600 | 10.1800 | 9.9150 | 10.1700 | +0.993% | 289,516 | +95.575% |
| 2026-04-15 | 9.9700 | 10.2750 | 9.9700 | 10.0700 | +1.206% | 303,302 | +97.517% |
| 2026-04-14 | 9.7300 | 10.2600 | 9.7200 | 9.9500 | +3.216% | 554,711 | +99.899% |
| 2026-04-13 | 9.6100 | 9.8700 | 9.5000 | 9.6400 | -0.310% | 874,865 | +106.328% |
| 2026-04-10 | 9.7700 | 9.8800 | 9.5000 | 9.6700 | -0.922% | 467,438 | +105.688% |
| 2026-04-09 | 9.2100 | 9.8300 | 9.0900 | 9.7600 | +5.742% | 471,139 | +103.791% |
| 2026-04-08 | 9.6300 | 9.7050 | 9.1900 | 9.2300 | +0.217% | 295,864 | +115.493% |
| 2026-04-07 | 9.1100 | 9.3500 | 9.0750 | 9.2100 | -0.108% | 340,688 | +115.961% |
| 2026-04-06 | 8.7600 | 9.3300 | 8.7300 | 9.2200 | +5.131% | 600,381 | +115.727% |
| 2026-04-02 | 8.3000 | 8.7950 | 8.3000 | 8.7700 | +3.055% | 238,984 | +126.796% |
| 2026-04-01 | 8.3800 | 8.7400 | 8.3800 | 8.5100 | +2.778% | 381,314 | +133.725% |
| 2026-03-31 | 8.0800 | 8.3500 | 8.0800 | 8.2800 | +4.943% | 469,177 | +140.217% |
| 2026-03-30 | 8.0100 | 8.0800 | 7.8300 | 7.8900 | +0.895% | 410,552 | +152.091% |
| 2026-03-27 | 8.1800 | 8.2000 | 7.8000 | 7.8200 | -4.750% | 320,279 | +154.348% |
| 2026-03-26 | 8.2800 | 8.6250 | 8.1850 | 8.2100 | -2.378% | 462,813 | +142.266% |
| 2026-03-25 | 8.2900 | 8.5000 | 8.2800 | 8.4100 | +3.190% | 325,346 | +136.504% |
| 2026-03-24 | 8.0100 | 8.4953 | 7.8400 | 8.1500 | 0.000% | 375,943 | +144.049% |
| 2026-03-23 | 8.2400 | 8.2700 | 8.0650 | 8.1500 | +1.368% | 549,869 | +144.049% |
| 2026-03-20 | 8.3700 | 8.4600 | 8.0100 | 8.0400 | -3.016% | 544,619 | +147.388% |
| 2026-03-19 | 8.0200 | 8.3800 | 7.6600 | 8.2900 | +2.094% | 443,133 | +139.928% |
| 2026-03-18 | 8.4200 | 8.4950 | 8.0800 | 8.1200 | -2.871% | 535,043 | +144.951% |
| 2026-03-17 | 8.0400 | 8.5850 | 8.0400 | 8.3600 | +4.500% | 401,728 | +137.919% |
| 2026-03-16 | 7.9100 | 8.1100 | 7.6932 | 8.0000 | +2.302% | 578,199 | +148.625% |
| 2026-03-13 | 7.7800 | 7.8800 | 7.6400 | 7.8200 | +1.295% | 445,608 | +154.348% |
| 2026-03-12 | 7.8800 | 8.0600 | 7.7100 | 7.7200 | -3.620% | 535,569 | +157.642% |
| 2026-03-11 | 7.8900 | 8.1800 | 7.8600 | 8.0100 | +1.650% | 364,262 | +148.315% |
| 2026-03-10 | 8.0900 | 8.1900 | 7.8350 | 7.8800 | -2.596% | 497,819 | +152.411% |
| 2026-03-09 | 7.9300 | 8.1500 | 7.7750 | 8.0900 | 0.000% | 430,011 | +145.859% |
| 2026-03-06 | 8.2600 | 8.4500 | 8.0400 | 8.0900 | -3.230% | 622,277 | +145.859% |
| 2026-03-05 | 8.6900 | 8.7200 | 8.1300 | 8.3600 | -4.348% | 435,569 | +137.919% |
| 2026-03-04 | 8.0800 | 9.3600 | 7.9144 | 8.7400 | +2.945% | 754,502 | +127.574% |
| 2026-03-03 | 7.9800 | 8.5650 | 7.6100 | 8.4900 | +3.410% | 775,681 | +134.276% |
| 2026-03-02 | 8.3100 | 8.3900 | 8.0950 | 8.2100 | -2.494% | 444,850 | +142.266% |
| 2026-02-27 | 8.3400 | 8.4500 | 8.3100 | 8.4200 | -1.290% | 266,756 | +136.223% |
| 2026-02-26 | 8.5300 | 8.6000 | 8.3400 | 8.5300 | +0.590% | 222,068 | +133.177% |
| 2026-02-25 | 8.3200 | 8.5200 | 8.1600 | 8.4800 | +2.539% | 418,794 | +134.552% |
| 2026-02-24 | 8.1800 | 8.4100 | 8.1000 | 8.2700 | +1.597% | 275,208 | +140.508% |
| 2026-02-23 | 8.3700 | 8.4600 | 8.1100 | 8.1400 | -3.555% | 327,490 | +144.349% |
| 2026-02-20 | 8.5500 | 8.6500 | 8.3400 | 8.4400 | -2.653% | 302,138 | +135.664% |
| 2026-02-19 | 8.5300 | 8.7000 | 8.0100 | 8.6700 | +1.285% | 209,504 | +129.412% |
| 2026-02-18 | 8.4500 | 8.8400 | 8.3100 | 8.5600 | +1.063% | 345,246 | +132.360% |
| 2026-02-17 | 8.3200 | 8.6700 | 8.2300 | 8.4700 | +1.437% | 342,500 | +134.829% |
| 2026-02-13 | 8.3200 | 8.6800 | 8.3200 | 8.3500 | +1.335% | 340,213 | +138.204% |
| 2026-02-12 | 8.4800 | 8.5500 | 8.0300 | 8.2400 | -3.059% | 505,983 | +141.383% |
| 2026-02-11 | 8.7000 | 8.8300 | 8.3500 | 8.5000 | -2.299% | 301,849 | +134.000% |
| 2026-02-10 | 8.6600 | 8.9050 | 8.5600 | 8.7000 | +1.045% | 235,434 | +128.621% |
| 2026-02-09 | 8.7200 | 8.7200 | 8.4362 | 8.6100 | -1.261% | 329,174 | +131.010% |
| 2026-02-06 | 8.7700 | 8.8200 | 8.4600 | 8.7200 | +1.395% | 277,250 | +128.096% |
| 2026-02-05 | 9.1700 | 9.3150 | 8.5400 | 8.6000 | -7.527% | 382,635 | +131.279% |
| 2026-02-04 | 9.4700 | 9.5700 | 9.0800 | 9.3000 | -1.379% | 387,988 | +113.871% |
| 2026-02-03 | 9.6200 | 9.9400 | 9.1200 | 9.4300 | -1.975% | 441,780 | +110.923% |
| 2026-02-02 | 9.5000 | 9.9000 | 9.5000 | 9.6200 | +1.157% | 532,787 | +106.757% |
| 2026-01-30 | 9.3100 | 9.6461 | 9.3100 | 9.5100 | +0.742% | 332,494 | +109.148% |
| 2026-01-29 | 9.7900 | 9.9800 | 9.3700 | 9.4400 | -3.476% | 212,265 | +110.699% |
| 2026-01-28 | 10.2700 | 10.3860 | 9.7700 | 9.7800 | -4.399% | 274,003 | +103.374% |
| 2026-01-27 | 9.9400 | 10.2850 | 9.8700 | 10.2300 | +0.888% | 247,504 | +94.428% |
| 2026-01-26 | 10.3700 | 10.6000 | 10.1100 | 10.1400 | -2.406% | 225,368 | +96.154% |
| 2026-01-23 | 10.8700 | 10.8700 | 10.2801 | 10.3900 | -4.941% | 324,238 | +91.434% |
| 2026-01-22 | 11.1300 | 11.4500 | 10.8400 | 10.9300 | -0.455% | 381,189 | +81.976% |
| 2026-01-21 | 10.7900 | 11.0400 | 10.6250 | 10.9800 | +2.140% | 416,309 | +81.148% |
| 2026-01-20 | 10.7000 | 10.9300 | 10.3900 | 10.7500 | -2.539% | 379,089 | +85.023% |
| 2026-01-16 | 11.2400 | 11.3800 | 10.9200 | 11.0300 | -2.130% | 414,035 | +80.326% |
| 2026-01-15 | 10.9200 | 11.2800 | 10.7150 | 11.2700 | +3.489% | 519,824 | +76.486% |
| 2026-01-14 | 10.7400 | 10.9500 | 10.6100 | 10.8900 | +1.397% | 319,633 | +82.645% |
| 2026-01-13 | 10.7200 | 10.9900 | 10.4500 | 10.7400 | +0.845% | 245,193 | +85.196% |
| 2026-01-12 | 10.6200 | 10.7300 | 10.3200 | 10.6500 | +0.852% | 388,575 | +86.761% |
| 2026-01-09 | 10.5900 | 10.8700 | 10.4750 | 10.5600 | +0.571% | 339,360 | +88.352% |
| 2026-01-08 | 10.5500 | 10.6900 | 10.3900 | 10.5000 | -1.501% | 332,538 | +89.429% |
| 2026-01-07 | 9.9600 | 10.9000 | 9.9450 | 10.6600 | +6.387% | 596,183 | +86.585% |
| 2026-01-06 | 9.8300 | 10.2200 | 9.7692 | 10.0200 | +1.933% | 359,976 | +98.503% |
| 2026-01-05 | 9.6000 | 9.9200 | 9.4650 | 9.8300 | +2.824% | 301,431 | +102.340% |
| 2026-01-02 | 9.7000 | 9.8650 | 9.4400 | 9.5600 | -0.417% | 289,332 | +108.054% |
| 2025-12-31 | 9.6600 | 9.8700 | 9.5273 | 9.6000 | -0.415% | 264,449 | +107.188% |
| 2025-12-30 | 9.5100 | 9.6700 | 9.4000 | 9.6400 | +0.942% | 271,749 | +106.328% |
| 2025-12-29 | 9.5700 | 9.6863 | 9.4200 | 9.5500 | -1.139% | 291,835 | +108.272% |
| 2025-12-26 | 9.7500 | 9.7950 | 9.5500 | 9.6600 | -1.126% | 255,829 | +105.901% |
| 2025-12-24 | 9.7200 | 9.9500 | 9.6500 | 9.7700 | +0.308% | 114,759 | +103.582% |
| 2025-12-23 | 9.7000 | 9.7725 | 9.5700 | 9.7400 | -0.103% | 326,406 | +104.209% |
| 2025-12-22 | 9.4700 | 9.9300 | 9.4500 | 9.7500 | +3.503% | 449,482 | +104.000% |
| 2025-12-19 | 9.4700 | 9.5500 | 9.3200 | 9.4200 | -0.212% | 571,883 | +111.146% |
| 2025-12-18 | 9.4400 | 9.6700 | 9.3800 | 9.4400 | +1.288% | 330,241 | +110.699% |
| 2025-12-17 | 9.2500 | 9.4850 | 9.0800 | 9.3200 | +0.866% | 546,915 | +113.412% |
| 2025-12-16 | 9.2300 | 9.3700 | 9.0900 | 9.2400 | 0.000% | 610,891 | +115.260% |
| 2025-12-15 | 9.4600 | 9.6400 | 9.0900 | 9.2400 | -1.702% | 564,179 | +115.260% |
| 2025-12-12 | 9.6600 | 9.6900 | 9.3000 | 9.4000 | -2.490% | 655,433 | +111.596% |
| 2025-12-11 | 9.9600 | 10.1400 | 9.6000 | 9.6400 | -4.175% | 591,762 | +106.328% |
| 2025-12-10 | 9.9500 | 10.3000 | 9.8040 | 10.0600 | +0.701% | 773,552 | +97.714% |
| 2025-12-09 | 9.5200 | 10.1500 | 9.5200 | 9.9900 | +4.498% | 609,713 | +99.099% |
| 2025-12-08 | 9.6200 | 9.7500 | 9.4300 | 9.5600 | +0.210% | 654,782 | +108.054% |
| 2025-12-05 | 9.9000 | 9.9000 | 9.3600 | 9.5400 | -3.441% | 495,084 | +108.491% |
| 2025-12-04 | 9.3750 | 9.9000 | 9.0828 | 9.8800 | +4.995% | 488,466 | +101.316% |
| 2025-12-03 | 9.1900 | 9.4900 | 9.1650 | 9.4100 | +2.172% | 435,868 | +111.371% |
| 2025-12-02 | 9.2100 | 9.3400 | 9.0600 | 9.2100 | 0.000% | 485,731 | +115.961% |
| 2025-12-01 | 9.3900 | 9.4500 | 9.1500 | 9.2100 | -4.262% | 568,905 | +115.961% |
| 2025-11-28 | 9.6000 | 9.7200 | 9.3600 | 9.6200 | +0.208% | 265,628 | +106.757% |
| 2025-11-26 | 9.6800 | 9.7000 | 9.4594 | 9.6000 | -0.929% | 423,689 | +107.188% |
| 2025-11-25 | 9.5100 | 9.7000 | 9.4521 | 9.6900 | +2.000% | 708,269 | +105.263% |
| 2025-11-24 | 8.7900 | 9.5050 | 8.6700 | 9.5000 | +8.200% | 716,825 | +109.368% |
| 2025-11-21 | 8.3600 | 8.8600 | 8.3350 | 8.7800 | +4.898% | 1,427,765 | +126.538% |
| 2025-11-20 | 8.6400 | 8.8400 | 8.2700 | 8.3700 | -1.064% | 541,725 | +137.634% |
| 2025-11-19 | 8.4000 | 8.5800 | 8.2600 | 8.4600 | +0.834% | 394,672 | +135.106% |
| 2025-11-18 | 8.4500 | 8.5300 | 8.1500 | 8.3900 | -1.410% | 698,143 | +137.068% |
| 2025-11-17 | 8.5900 | 8.7900 | 8.3900 | 8.5100 | -1.845% | 414,354 | +133.725% |
| 2025-11-14 | 8.5700 | 8.8010 | 8.4500 | 8.6700 | -1.027% | 464,051 | +129.412% |
| 2025-11-13 | 8.7200 | 8.8400 | 8.6400 | 8.7600 | -0.793% | 721,089 | +127.055% |
| 2025-11-12 | 8.8600 | 9.0700 | 8.7100 | 8.8300 | -0.226% | 404,041 | +125.255% |
| 2025-11-11 | 8.5600 | 8.9500 | 8.5400 | 8.8500 | +3.630% | 1,106,403 | +124.746% |
| 2025-11-10 | 8.5800 | 8.6700 | 8.4000 | 8.5400 | +1.909% | 362,545 | +132.904% |
| 2025-11-07 | 8.2200 | 8.4850 | 8.1377 | 8.3800 | +0.600% | 494,756 | +137.351% |
| 2025-11-06 | 8.5200 | 8.6900 | 8.1300 | 8.3300 | -2.345% | 473,640 | +138.776% |
| 2025-11-05 | 9.1000 | 9.5900 | 8.2800 | 8.5300 | -7.484% | 1,515,831 | +133.177% |
| 2025-11-04 | 8.8000 | 9.3000 | 8.6900 | 9.2200 | +1.991% | 1,315,037 | +115.727% |
| 2025-11-03 | 9.2600 | 9.4300 | 8.8400 | 9.0400 | -2.165% | 659,635 | +120.022% |
| 2025-10-31 | 9.0000 | 9.3600 | 8.8853 | 9.2400 | +2.667% | 398,272 | +115.260% |
| 2025-10-30 | 9.1900 | 9.5489 | 8.9900 | 9.0000 | -2.597% | 565,233 | +121.000% |
| 2025-10-29 | 9.0100 | 9.6150 | 8.9500 | 9.2400 | +2.212% | 748,383 | +115.260% |
| 2025-10-28 | 10.4300 | 10.4300 | 9.0200 | 9.0400 | -13.077% | 1,716,663 | +120.022% |
| 2025-10-27 | 10.7700 | 10.7835 | 10.2100 | 10.4000 | -3.346% | 631,170 | +91.250% |
| 2025-10-24 | 10.7300 | 11.1100 | 10.6038 | 10.7600 | +1.223% | 663,860 | +84.851% |
| 2025-10-23 | 10.1000 | 10.6700 | 10.0119 | 10.6300 | +5.248% | 389,049 | +87.112% |
| 2025-10-22 | 10.0500 | 10.1900 | 9.7000 | 10.1000 | -0.493% | 672,176 | +96.931% |
| 2025-10-21 | 10.5500 | 10.6600 | 10.1300 | 10.1500 | -3.700% | 414,847 | +95.961% |
| 2025-10-20 | 10.3500 | 10.6130 | 10.1400 | 10.5400 | +4.150% | 451,233 | +88.710% |
| 2025-10-17 | 10.7000 | 10.8600 | 9.6500 | 10.1200 | -5.509% | 1,714,562 | +96.542% |
| 2025-10-16 | 10.0600 | 11.4400 | 9.7400 | 10.7100 | +6.993% | 2,943,664 | +85.714% |
| 2025-10-15 | 9.5100 | 10.1900 | 9.5100 | 10.0100 | +7.403% | 959,830 | +98.701% |
| 2025-10-14 | 9.2300 | 9.4800 | 9.1780 | 9.3200 | -0.851% | 296,541 | +113.412% |
| 2025-10-13 | 9.4700 | 9.7496 | 9.2700 | 9.4000 | +1.075% | 342,074 | +111.596% |
| 2025-10-10 | 10.0600 | 10.0600 | 9.2600 | 9.3000 | -6.439% | 492,451 | +113.871% |
| 2025-10-09 | 10.0600 | 10.2700 | 9.9300 | 9.9400 | -1.193% | 371,079 | +100.101% |
| 2025-10-08 | 9.7900 | 10.2500 | 9.7350 | 10.0600 | +2.653% | 351,777 | +97.714% |
| 2025-10-07 | 10.0900 | 10.2500 | 9.7200 | 9.8000 | -1.804% | 484,976 | +102.959% |
| 2025-10-06 | 9.7400 | 10.0100 | 9.5500 | 9.9800 | +3.099% | 648,567 | +99.299% |
| 2025-10-03 | 9.5400 | 9.9500 | 9.5400 | 9.6800 | +3.419% | 473,590 | +105.475% |
| 2025-10-02 | 9.5200 | 9.5950 | 9.2845 | 9.3600 | -1.474% | 380,886 | +112.500% |
| 2025-10-01 | 9.4800 | 9.8100 | 9.4100 | 9.5000 | +0.211% | 515,761 | +109.368% |
| 2025-09-30 | 9.3700 | 9.5200 | 9.0900 | 9.4800 | +0.744% | 466,416 | +109.810% |
| 2025-09-29 | 9.2400 | 9.5000 | 9.0700 | 9.4100 | +2.283% | 558,683 | +111.371% |
| 2025-09-26 | 9.5700 | 9.7400 | 9.1800 | 9.2000 | -2.542% | 496,144 | +116.196% |
| 2025-09-25 | 9.3700 | 9.5100 | 9.2100 | 9.4400 | -1.255% | 486,202 | +110.699% |
| 2025-09-24 | 9.6800 | 9.8200 | 9.4300 | 9.5600 | -2.548% | 462,176 | +108.054% |
| 2025-09-23 | 10.3000 | 10.3000 | 9.7600 | 9.8100 | -3.159% | 416,550 | +102.752% |
| 2025-09-22 | 9.9300 | 10.1900 | 9.6200 | 10.1300 | +1.605% | 480,980 | +96.347% |
| 2025-09-19 | 10.0500 | 10.0600 | 9.5200 | 9.9700 | -0.796% | 786,394 | +99.498% |
| 2025-09-18 | 9.7000 | 10.4328 | 9.5300 | 10.0500 | +13.303% | 1,024,342 | +97.910% |
| 2025-09-17 | 9.0200 | 9.2200 | 8.7800 | 8.8700 | -1.335% | 541,489 | +124.239% |
| 2025-09-16 | 8.8200 | 9.1300 | 8.5700 | 8.9900 | +2.509% | 519,814 | +121.246% |
| 2025-09-15 | 8.6800 | 8.7900 | 8.5450 | 8.7700 | +1.505% | 779,722 | +126.796% |
| 2025-09-12 | 9.4200 | 9.4500 | 8.5300 | 8.6400 | -8.765% | 1,081,497 | +130.208% |
| 2025-09-11 | 9.4900 | 9.8750 | 9.4500 | 9.4700 | -1.251% | 534,466 | +110.032% |
| 2025-09-10 | 9.8100 | 10.0550 | 9.5750 | 9.5900 | -2.640% | 638,460 | +107.404% |
| 2025-09-09 | 9.9100 | 10.0800 | 9.6500 | 9.8500 | -1.892% | 645,314 | +101.929% |
| 2025-09-08 | 10.3800 | 10.4600 | 9.8450 | 10.0400 | -2.995% | 807,663 | +98.108% |
| 2025-09-05 | 8.9200 | 10.3900 | 8.8500 | 10.3500 | +16.949% | 1,057,381 | +92.174% |
| 2025-09-04 | 8.5200 | 8.9100 | 8.1300 | 8.8500 | +4.118% | 751,818 | +124.746% |
| 2025-09-03 | 8.7900 | 8.9000 | 8.3400 | 8.5000 | -3.519% | 461,685 | +134.000% |
| 2025-09-02 | 8.6200 | 8.9523 | 8.4400 | 8.8100 | -0.564% | 776,562 | +125.766% |
| 2025-08-29 | 8.7000 | 8.9000 | 8.6728 | 8.8600 | +1.956% | 518,536 | +124.492% |
| 2025-08-28 | 8.7800 | 8.9950 | 8.5700 | 8.6900 | -0.912% | 315,426 | +128.884% |
| 2025-08-27 | 8.7800 | 8.9500 | 8.6600 | 8.7700 | -0.228% | 427,627 | +126.796% |
| 2025-08-26 | 8.8600 | 9.0500 | 8.7100 | 8.7900 | -0.227% | 274,221 | +126.280% |
| 2025-08-25 | 8.9400 | 9.0100 | 8.6600 | 8.8100 | -1.784% | 339,986 | +125.766% |
| 2025-08-22 | 8.5800 | 9.1418 | 8.5550 | 8.9700 | +5.529% | 441,342 | +121.739% |
| 2025-08-21 | 8.5700 | 8.8550 | 8.4400 | 8.5000 | -1.848% | 517,787 | +134.000% |
| 2025-08-20 | 8.5700 | 8.8800 | 8.3905 | 8.6600 | -0.688% | 469,714 | +129.677% |
| 2025-08-19 | 8.8100 | 8.9200 | 8.4700 | 8.7200 | -0.796% | 434,226 | +128.096% |
| 2025-08-18 | 8.6500 | 9.0600 | 8.6500 | 8.7900 | +2.091% | 492,779 | +126.280% |
| 2025-08-15 | 9.0000 | 9.0400 | 8.4724 | 8.6100 | -2.712% | 461,136 | +131.010% |
| 2025-08-14 | 8.8000 | 9.0200 | 8.5900 | 8.8500 | -2.533% | 578,247 | +124.746% |
| 2025-08-13 | 8.5900 | 9.3300 | 8.5900 | 9.0800 | +6.949% | 1,006,068 | +119.053% |
| 2025-08-12 | 7.9400 | 8.6200 | 7.6900 | 8.4900 | +4.944% | 904,010 | +134.276% |
| 2025-08-11 | 7.5600 | 8.1350 | 7.5104 | 8.0900 | +7.011% | 1,061,286 | +145.859% |
| 2025-08-08 | 8.3000 | 8.4200 | 7.5200 | 7.5600 | -7.805% | 981,896 | +163.095% |
| 2025-08-07 | 9.1000 | 9.4800 | 8.1100 | 8.2000 | -6.286% | 1,628,959 | +142.561% |
| 2025-08-06 | 8.6000 | 9.3500 | 8.2400 | 8.7500 | +29.822% | 9,690,858 | +127.314% |
| 2025-08-05 | 7.2200 | 7.2200 | 6.6900 | 6.7400 | -5.866% | 651,537 | +195.104% |
| 2025-08-04 | 7.3300 | 7.3950 | 7.1000 | 7.1600 | -1.513% | 375,795 | +177.793% |
| 2025-08-01 | 7.1200 | 7.4500 | 6.9900 | 7.2700 | -0.819% | 485,962 | +173.590% |
| 2025-07-31 | 7.4300 | 7.5900 | 7.3100 | 7.3300 | -2.785% | 354,086 | +171.351% |
| 2025-07-30 | 7.6200 | 7.8900 | 7.4400 | 7.5400 | -0.265% | 364,522 | +163.793% |
| 2025-07-29 | 7.7300 | 7.7300 | 7.4950 | 7.5600 | -1.176% | 693,342 | +163.095% |
| 2025-07-28 | 7.8500 | 7.9100 | 7.5600 | 7.6500 | -2.548% | 434,844 | +160.000% |
| 2025-07-25 | 7.9800 | 7.9800 | 7.5950 | 7.8500 | -1.629% | 665,310 | +153.376% |
| 2025-07-24 | 7.7800 | 8.4500 | 7.7500 | 7.9800 | +2.177% | 604,882 | +149.248% |
| 2025-07-23 | 7.5800 | 7.9879 | 7.3800 | 7.8100 | +5.114% | 512,655 | +154.673% |
| 2025-07-22 | 6.7800 | 7.5200 | 6.7700 | 7.4300 | +10.730% | 507,282 | +167.699% |
| 2025-07-21 | 7.2500 | 7.3100 | 6.7000 | 6.7100 | -6.676% | 403,462 | +196.423% |
| 2025-07-18 | 7.5200 | 7.5400 | 7.1400 | 7.1900 | -3.230% | 405,560 | +176.634% |
| 2025-07-17 | 7.4300 | 7.5200 | 7.3800 | 7.4300 | -0.268% | 349,338 | +167.699% |
| 2025-07-16 | 7.3900 | 7.5100 | 7.2300 | 7.4500 | +1.637% | 274,443 | +166.980% |
| 2025-07-15 | 7.5700 | 7.5700 | 7.3000 | 7.3300 | -2.267% | 460,630 | +171.351% |
| 2025-07-14 | 7.5000 | 7.7150 | 7.4600 | 7.5000 | -0.662% | 328,355 | +165.200% |
| 2025-07-11 | 7.5000 | 7.6100 | 7.4000 | 7.5500 | +0.533% | 289,700 | +163.444% |
| 2025-07-10 | 7.5600 | 7.7200 | 7.4400 | 7.5100 | +0.267% | 260,538 | +164.847% |
| 2025-07-09 | 7.5900 | 7.8100 | 7.4000 | 7.4900 | -1.447% | 455,191 | +165.554% |
| 2025-07-08 | 7.3000 | 7.6450 | 7.2650 | 7.6000 | +4.252% | 330,576 | +161.711% |
| 2025-07-07 | 7.4500 | 7.5800 | 7.2000 | 7.2900 | -4.830% | 472,596 | +172.840% |
| 2025-07-03 | 7.4900 | 7.6950 | 7.3827 | 7.6600 | +2.957% | 190,914 | +159.661% |
| 2025-07-02 | 7.3100 | 7.5500 | 7.2500 | 7.4400 | +1.778% | 427,632 | +167.339% |
| 2025-07-01 | 7.3800 | 7.6600 | 7.2500 | 7.3100 | -2.011% | 430,854 | +172.093% |
| 2025-06-30 | 7.4400 | 7.9600 | 7.3750 | 7.4600 | +0.675% | 514,915 | +166.622% |
| 2025-06-27 | 7.2300 | 7.6372 | 7.1325 | 7.4100 | +1.646% | 1,888,642 | +168.421% |
| 2025-06-26 | 7.2800 | 7.4300 | 7.1150 | 7.2900 | +2.101% | 299,695 | +172.840% |
| 2025-06-25 | 7.3000 | 7.3450 | 7.0000 | 7.1400 | -2.192% | 533,975 | +178.571% |
| 2025-06-24 | 6.6600 | 7.3250 | 6.5800 | 7.3000 | +11.280% | 723,702 | +172.466% |
| 2025-06-23 | 6.1700 | 6.5850 | 6.1600 | 6.5600 | +2.983% | 572,917 | +203.201% |
| 2025-06-20 | 6.9200 | 6.9800 | 6.3300 | 6.3700 | -6.047% | 607,874 | +212.245% |
| 2025-06-18 | 6.7500 | 6.9700 | 6.6200 | 6.7800 | +0.593% | 601,907 | +193.363% |
| 2025-06-17 | 6.8500 | 6.9800 | 6.5700 | 6.7400 | -2.742% | 884,279 | +195.104% |
| 2025-06-16 | 6.6600 | 6.9700 | 6.5300 | 6.9300 | +3.898% | 591,263 | +187.013% |
| 2025-06-13 | 6.6100 | 6.8734 | 6.5500 | 6.6700 | -3.333% | 589,576 | +198.201% |
| 2025-06-12 | 6.9800 | 7.0900 | 6.6600 | 6.9000 | -0.145% | 424,907 | +188.261% |
| 2025-06-11 | 6.7900 | 7.0500 | 6.7900 | 6.9100 | +1.917% | 433,503 | +187.844% |
| 2025-06-10 | 7.0000 | 7.0800 | 6.7400 | 6.7800 | -2.586% | 423,035 | +193.363% |
| 2025-06-09 | 7.0200 | 7.1900 | 6.7150 | 6.9600 | -0.571% | 489,470 | +185.776% |
| 2025-06-06 | 6.8100 | 7.1050 | 6.7300 | 7.0000 | +5.105% | 622,086 | +184.143% |
| 2025-06-05 | 6.1400 | 6.7100 | 6.0500 | 6.6600 | +7.767% | 532,878 | +198.649% |
| 2025-06-04 | 5.8600 | 6.2550 | 5.6500 | 6.1800 | +5.822% | 387,235 | +221.845% |
| 2025-06-03 | 5.4000 | 5.8700 | 5.3100 | 5.8400 | +8.148% | 415,461 | +240.582% |
| 2025-06-02 | 5.9900 | 6.0800 | 5.3900 | 5.4000 | -10.150% | 700,491 | +268.333% |
| 2025-05-30 | 6.0000 | 6.1550 | 5.7800 | 6.0100 | +1.008% | 338,127 | +230.948% |
| 2025-05-29 | 5.9600 | 6.0450 | 5.8400 | 5.9500 | +0.847% | 217,380 | +234.286% |
| 2025-05-28 | 6.0200 | 6.0300 | 5.8700 | 5.9000 | 0.000% | 193,079 | +237.119% |