Dark

Check out our API

CYRX
CryoPort, Inc. Common Stock
stock NASDAQ

Market Open

Jul 1, 2026 10:48:56 AM EDT

16.04USD+2.166%(+0.34)246,179

16.02Bid 16.08Ask 0.06Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

16.09USD+2.484%(+0.39)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

15.70USD-0.095%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
327	9	0	1

CYRX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CYRX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CYRX Nov 20, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

CYRX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 C	0.40	0%	1	1	06-05	CYRX261120C00032500
30.00 C	0	0%	0			CYRX261120C00030000
27.50 C	0	0%	0			CYRX261120C00027500
25.00 C	0	0%	0			CYRX261120C00025000
22.50 C	0.98	0%	2	2	05-11	CYRX261120C00022500
20.00 C	2.71	0%	3	3	06-05	CYRX261120C00020000
17.50 C	2.20	+29.41%	1	3	06-30	CYRX261120C00017500
15.00 C	4.60	+12.20%	5	318	06-04	CYRX261120C00015000
12.50 C	3.47	+215.45%	5	5	05-18	CYRX261120C00012500
10.00 C	0	0%	0			CYRX261120C00010000
7.50 C	0	0%	0			CYRX261120C00007500
5.00 C	0	0%	0			CYRX261120C00005000
2.50 C	13.97	+6.97%	6	4	06-03	CYRX261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 P	0	0%	0			CYRX261120P00032500
30.00 P	0	0%	0			CYRX261120P00030000
27.50 P	0	0%	0			CYRX261120P00027500
25.00 P	0	0%	0			CYRX261120P00025000
22.50 P	0	0%	0			CYRX261120P00022500
20.00 P	0	0%	0			CYRX261120P00020000
17.50 P	0	0%	0			CYRX261120P00017500
15.00 P	0	0%	0			CYRX261120P00015000
12.50 P	2.05	0%	1	1	05-21	CYRX261120P00012500
10.00 P	0	0%	0			CYRX261120P00010000
7.50 P	0	0%	0			CYRX261120P00007500
5.00 P	0	0%	0			CYRX261120P00005000
2.50 P	0	0%	0			CYRX261120P00002500

Share