Dark

Check out our API

CYRX
CryoPort, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

15.24USD+0.727%(+0.11)345,474

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 8:03:30 AM EDT

14.88USD-1.652%(-0.25)0

After-hours

Aug 12, 2026 4:47:30 PM EDT

14.80USD+0.068%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
336	44	0	1

CYRX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CYRX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CYRX Nov 20, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

CYRX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 C	0.40	0%	1	1	06-05	CYRX261120C00032500
30.00 C	0.25	0%	10	10	07-22	CYRX261120C00030000
27.50 C	0	0%	0			CYRX261120C00027500
25.00 C	0.30	-52.38%	10	20	08-06	CYRX261120C00025000
22.50 C	0.98	0%	2	2	05-11	CYRX261120C00022500
20.00 C	2.71	0%	3	3	06-05	CYRX261120C00020000
17.50 C	0.65	-48.00%	1	8	08-11	CYRX261120C00017500
15.00 C	2.20	-9.47%	1	326	08-11	CYRX261120C00015000
12.50 C	3.47	+215.45%	5	5	05-18	CYRX261120C00012500
10.00 C	6.40	-10.36%	1	1	07-20	CYRX261120C00010000
7.50 C	0	0%	0			CYRX261120C00007500
5.00 C	0	0%	0			CYRX261120C00005000
2.50 C	13.97	+6.97%	6	4	06-03	CYRX261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 P	0	0%	0			CYRX261120P00032500
30.00 P	0	0%	0			CYRX261120P00030000
27.50 P	0	0%	0			CYRX261120P00027500
25.00 P	0	0%	0			CYRX261120P00025000
22.50 P	0	0%	0			CYRX261120P00022500
20.00 P	0	0%	0			CYRX261120P00020000
17.50 P	0	0%	0			CYRX261120P00017500
15.00 P	0	0%	0			CYRX261120P00015000
12.50 P	2.05	0%	1	1	05-21	CYRX261120P00012500
10.00 P	0	0%	0			CYRX261120P00010000
7.50 P	0	0%	0			CYRX261120P00007500
5.00 P	0	0%	0			CYRX261120P00005000
2.50 P	0	0%	0			CYRX261120P00002500

Share