Dark

Check out our API

CYRX
CryoPort, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

15.24USD+0.727%(+0.11)345,474

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 8:03:30 AM EDT

14.88USD-1.652%(-0.25)0

After-hours

Aug 12, 2026 4:47:30 PM EDT

14.80USD+0.068%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55	166	0	10

CYRX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CYRX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CYRX Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

CYRX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27.50 C	0	0%	0			CYRX260918C00027500
25.00 C	0	0%	0			CYRX260918C00025000
22.50 C	0.35	0%	4	4	07-20	CYRX260918C00022500
20.00 C	0.25	-70.59%	14	39	08-06	CYRX260918C00020000
17.50 C	0.55	-34.52%	120	123	08-13	CYRX260918C00017500
15.00 C	2.90	+61.11%	1	4	08-07	CYRX260918C00015000
12.50 C	2.75	-7.41%	50	51	08-13	CYRX260918C00012500
10.00 C	0	0%	0			CYRX260918C00010000
7.50 C	0	0%	0			CYRX260918C00007500
5.00 C	0	0%	0			CYRX260918C00005000
2.50 C	0	0%	0			CYRX260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27.50 P	0	0%	0			CYRX260918P00027500
25.00 P	0	0%	0			CYRX260918P00025000
22.50 P	0	0%	0			CYRX260918P00022500
20.00 P	0	0%	0			CYRX260918P00020000
17.50 P	0	0%	0			CYRX260918P00017500
15.00 P	0	0%	0			CYRX260918P00015000
12.50 P	0.25	0%	10	10	08-11	CYRX260918P00012500
10.00 P	0	0%	0			CYRX260918P00010000
7.50 P	0	0%	0			CYRX260918P00007500
5.00 P	0	0%	0			CYRX260918P00005000
2.50 P	0	0%	0			CYRX260918P00002500

Share