Dark

Check out our API

CYRX
CryoPort, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

15.24USD+0.727%(+0.11)345,474

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 8:03:30 AM EDT

14.88USD-1.652%(-0.25)0

After-hours

Aug 12, 2026 4:47:30 PM EDT

14.80USD+0.068%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
466	2,378	4	2,121

CYRX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CYRX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CYRX Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

CYRX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27.50 C	0	0%	0			CYRX260821C00027500
25.00 C	0	0%	0			CYRX260821C00025000
22.50 C	0	0%	0			CYRX260821C00022500
20.00 C	0.20	-55.56%	3	314	08-06	CYRX260821C00020000
17.50 C	0.15	-50.00%	1	2,064	08-11	CYRX260821C00017500
15.00 C	0.45	-57.14%	2	8	08-12	CYRX260821C00015000
12.50 C	2.60	-44.68%	50	408	08-13	CYRX260821C00012500
10.00 C	6.11	-12.71%	2	29	06-05	CYRX260821C00010000
7.50 C	9.03	+8.66%	6	8	06-03	CYRX260821C00007500
5.00 C	9.80	-2.68%	2	10	06-18	CYRX260821C00005000
2.50 C	13.39	-3.32%	2	3	06-05	CYRX260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27.50 P	0	0%	0			CYRX260821P00027500
25.00 P	10.30	0%	1	1	07-21	CYRX260821P00025000
22.50 P	0	0%	0			CYRX260821P00022500
20.00 P	3.70	0%	6	3	07-16	CYRX260821P00020000
17.50 P	0	0%	0			CYRX260821P00017500
15.00 P	0.61	-52.71%	1	2,063	08-10	CYRX260821P00015000
12.50 P	0.07	+133.33%	2	21	08-10	CYRX260821P00012500
10.00 P	1.62	0%	10	10	04-28	CYRX260821P00010000
7.50 P	0.05	-86.84%	14	26	07-27	CYRX260821P00007500
5.00 P	0.20	0%	1	1	04-24	CYRX260821P00005000
2.50 P	0	0%	0			CYRX260821P00002500

Share