Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CTSH
Cognizant Technology Solutions
stock NASDAQ

At Close
May 23, 2025 3:59:57 PM EDT
79.12USD-0.976%(-0.78)2,243,158
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:10:30 AM EDT
78.78USD-1.402%(-1.12)1,647
After-hours
May 23, 2025 4:14:30 PM EDT
79.11USD-0.013%(-0.01)37,809
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
220547132446


CTSH Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

CTSH Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

CTSH Oct 17, 2025 Exp. - Max Pain @ $77.50

Puts
Calls


CTSH Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0CTSH251017C00135000
130.00 C00%0CTSH251017C00130000
125.00 C00%0CTSH251017C00125000
120.00 C00%0CTSH251017C00120000
115.00 C00%0CTSH251017C00115000
110.00 C00%0CTSH251017C00110000
105.00 C1.450%1103-11CTSH251017C00105000
100.00 C0.350%2105-02CTSH251017C00100000
97.50 C00%0CTSH251017C00097500
95.00 C1.00-20.00%11405-21CTSH251017C00095000
92.50 C1.45-14.71%48605-21CTSH251017C00092500
90.00 C1.70-15.00%26005-22CTSH251017C00090000
87.50 C2.40-22.58%23005-22CTSH251017C00087500
85.00 C3.80-9.52%104205-20CTSH251017C00085000
82.50 C4.80+2.13%2025105-20CTSH251017C00082500
80.00 C5.74-8.89%16205-22CTSH251017C00080000
77.50 C7.10+10.94%124205-14CTSH251017C00077500
75.00 C7.40-7.50%31105-07CTSH251017C00075000
72.50 C9.45+57.50%32305-05CTSH251017C00072500
70.00 C7.00+21.74%11704-09CTSH251017C00070000
67.50 C7.00-19.54%2811904-22CTSH251017C00067500
65.00 C14.000%16805-02CTSH251017C00065000
62.50 C00%0CTSH251017C00062500
60.00 C00%0CTSH251017C00060000
55.00 C00%0CTSH251017C00055000
50.00 C00%0CTSH251017C00050000
47.50 C00%0CTSH251017C00047500
45.00 C00%0CTSH251017C00045000
42.50 C00%0CTSH251017C00042500
40.00 C00%0CTSH251017C00040000
37.50 C00%0CTSH251017C00037500
35.00 C00%0CTSH251017C00035000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0CTSH251017P00135000
130.00 P00%0CTSH251017P00130000
125.00 P00%0CTSH251017P00125000
120.00 P00%0CTSH251017P00120000
115.00 P00%0CTSH251017P00115000
110.00 P00%0CTSH251017P00110000
105.00 P00%0CTSH251017P00105000
100.00 P00%0CTSH251017P00100000
97.50 P00%0CTSH251017P00097500
95.00 P00%0CTSH251017P00095000
92.50 P00%0CTSH251017P00092500
90.00 P13.300%6305-02CTSH251017P00090000
87.50 P11.30-5.83%2205-02CTSH251017P00087500
85.00 P9.40-10.48%6805-02CTSH251017P00085000
82.50 P5.90+9.26%53005-22CTSH251017P00082500
80.00 P4.10+7.89%18905-20CTSH251017P00080000
77.50 P3.20-37.25%212205-12CTSH251017P00077500
75.00 P2.45+2.08%2612805-15CTSH251017P00075000
72.50 P2.45-18.33%27005-08CTSH251017P00072500
70.00 P1.35+3.85%141705-19CTSH251017P00070000
67.50 P1.75-12.50%16105-06CTSH251017P00067500
65.00 P0.72-72.62%3605-12CTSH251017P00065000
62.50 P2.650%121204-14CTSH251017P00062500
60.00 P2.26-16.30%63004-17CTSH251017P00060000
55.00 P1.400%2004-17CTSH251017P00055000
50.00 P0.800%2004-17CTSH251017P00050000
47.50 P00%0CTSH251017P00047500
45.00 P00%0CTSH251017P00045000
42.50 P00%0CTSH251017P00042500
40.00 P00%0CTSH251017P00040000
37.50 P00%0CTSH251017P00037500
35.00 P00%0CTSH251017P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC