Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CTSH
Cognizant Technology Solutions
stock NASDAQ

At Close
May 23, 2025 3:59:57 PM EDT
79.12USD-0.976%(-0.78)2,243,158
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:10:30 AM EDT
78.78USD-1.402%(-1.12)1,647
After-hours
May 23, 2025 4:14:30 PM EDT
79.11USD-0.013%(-0.01)37,809
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3763,3731,292903


CTSH Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

CTSH Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

CTSH Sep 19, 2025 Exp. - Max Pain @ $82.50

Puts
Calls


CTSH Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0CTSH250919C00125000
120.00 C00%0CTSH250919C00120000
115.00 C0.25-66.67%27803-18CTSH250919C00115000
110.00 C0.67-44.17%111202-27CTSH250919C00110000
105.00 C0.90-53.85%33603-11CTSH250919C00105000
100.00 C0.22-56.00%15004-24CTSH250919C00100000
97.50 C0.56-55.20%101203-21CTSH250919C00097500
95.00 C0.45-81.25%31,92305-19CTSH250919C00095000
92.50 C1.10-8.33%112805-20CTSH250919C00092500
90.00 C1.50-9.09%913605-22CTSH250919C00090000
87.50 C2.30+24.32%39105-20CTSH250919C00087500
85.00 C3.32-7.78%131305-21CTSH250919C00085000
82.50 C4.200.00%916605-20CTSH250919C00082500
80.00 C5.10-9.73%132805-22CTSH250919C00080000
77.50 C7.30+10.61%66005-15CTSH250919C00077500
75.00 C9.00+12.50%1014705-13CTSH250919C00075000
72.50 C8.40+121.05%12605-06CTSH250919C00072500
70.00 C7.30+17.74%77404-30CTSH250919C00070000
67.50 C12.30+0.82%204905-02CTSH250919C00067500
65.00 C17.46+61.67%101805-21CTSH250919C00065000
62.50 C12.600%5004-30CTSH250919C00062500
60.00 C12.36-14.76%5204-17CTSH250919C00060000
55.00 C00%0CTSH250919C00055000
50.00 C00%0CTSH250919C00050000
47.50 C00%0CTSH250919C00047500
45.00 C00%0CTSH250919C00045000
42.50 C00%0CTSH250919C00042500
40.00 C00%0CTSH250919C00040000
37.50 C00%0CTSH250919C00037500
35.00 C00%0CTSH250919C00035000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0CTSH250919P00125000
120.00 P00%0CTSH250919P00120000
115.00 P00%0CTSH250919P00115000
110.00 P00%0CTSH250919P00110000
105.00 P00%0CTSH250919P00105000
100.00 P00%0CTSH250919P00100000
97.50 P00%0CTSH250919P00097500
95.00 P9.100%33133102-18CTSH250919P00095000
92.50 P00%0CTSH250919P00092500
90.00 P17.50+24.11%15704-30CTSH250919P00090000
87.50 P10.70-9.32%13905-07CTSH250919P00087500
85.00 P7.80-25.00%212105-09CTSH250919P00085000
82.50 P5.00+8.70%217205-20CTSH250919P00082500
80.00 P3.80+8.57%1257205-20CTSH250919P00080000
77.50 P3.30+3.12%6334605-22CTSH250919P00077500
75.00 P2.05-39.71%110805-19CTSH250919P00075000
72.50 P1.75+20.69%15505-21CTSH250919P00072500
70.00 P1.35+12.50%89205-21CTSH250919P00070000
67.50 P1.55-46.55%707305-02CTSH250919P00067500
65.00 P1.35-43.75%27705-02CTSH250919P00065000
62.50 P0.50-75.00%12805-22CTSH250919P00062500
60.00 P1.25-40.19%810404-25CTSH250919P00060000
55.00 P0.76-62.93%41704-25CTSH250919P00055000
50.00 P0.25-68.75%2102-07CTSH250919P00050000
47.50 P00%0CTSH250919P00047500
45.00 P00%0CTSH250919P00045000
42.50 P00%0CTSH250919P00042500
40.00 P00%0CTSH250919P00040000
37.50 P00%0CTSH250919P00037500
35.00 P0.200%2205-12CTSH250919P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC