Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CTSH
Cognizant Technology Solutions
stock NASDAQ

At Close
May 23, 2025 3:59:57 PM EDT
79.12USD-0.976%(-0.78)2,243,158
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:10:30 AM EDT
78.78USD-1.402%(-1.12)1,647
After-hours
May 23, 2025 4:14:30 PM EDT
79.11USD-0.013%(-0.01)37,809
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
455081679


CTSH Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

CTSH Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CTSH Mar 20, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


CTSH Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C0.800%1002-26CTSH260320C00130000
125.00 C00%0CTSH260320C00125000
120.00 C1.300%1102-26CTSH260320C00120000
115.00 C1.700%1102-26CTSH260320C00115000
110.00 C00%0CTSH260320C00110000
105.00 C0.95-75.00%2203-31CTSH260320C00105000
100.00 C4.00-7.19%1602-25CTSH260320C00100000
97.50 C00%0CTSH260320C00097500
95.00 C2.85-45.19%39039105-14CTSH260320C00095000
92.50 C5.900%1103-04CTSH260320C00092500
90.00 C4.80+11.63%1905-19CTSH260320C00090000
87.50 C5.80+9.43%23305-19CTSH260320C00087500
85.00 C6.30+3.28%45005-16CTSH260320C00085000
82.50 C3.000%2204-08CTSH260320C00082500
80.00 C8.40-7.69%51205-14CTSH260320C00080000
77.50 C9.00+57.89%1105-07CTSH260320C00077500
75.00 C12.10+16.35%62805-16CTSH260320C00075000
72.50 C8.100%1104-15CTSH260320C00072500
70.00 C15.68+65.05%2905-13CTSH260320C00070000
67.50 C8.800%5504-08CTSH260320C00067500
65.00 C00%0CTSH260320C00065000
62.50 C00%0CTSH260320C00062500
60.00 C00%0CTSH260320C00060000
55.00 C00%0CTSH260320C00055000
50.00 C00%0CTSH260320C00050000
47.50 C00%0CTSH260320C00047500
45.00 C00%0CTSH260320C00045000
42.50 C00%0CTSH260320C00042500
40.00 C37.12-8.91%1104-02CTSH260320C00040000
37.50 C00%0CTSH260320C00037500
35.00 C00%0CTSH260320C00035000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0CTSH260320P00130000
125.00 P00%0CTSH260320P00125000
120.00 P00%0CTSH260320P00120000
115.00 P00%0CTSH260320P00115000
110.00 P00%0CTSH260320P00110000
105.00 P00%0CTSH260320P00105000
100.00 P00%0CTSH260320P00100000
97.50 P00%0CTSH260320P00097500
95.00 P14.70-0.14%5502-05CTSH260320P00095000
92.50 P00%0CTSH260320P00092500
90.00 P00%0CTSH260320P00090000
87.50 P10.150%1102-04CTSH260320P00087500
85.00 P10.600%1105-06CTSH260320P00085000
82.50 P7.00-2.78%1305-19CTSH260320P00082500
80.00 P6.40+8.47%2605-14CTSH260320P00080000
77.50 P5.100.00%4405-16CTSH260320P00077500
75.00 P9.20+142.11%12204-15CTSH260320P00075000
72.50 P7.50-31.82%52504-30CTSH260320P00072500
70.00 P6.90-27.37%11304-15CTSH260320P00070000
67.50 P2.25-54.08%3405-19CTSH260320P00067500
65.00 P2.00-35.90%5705-21CTSH260320P00065000
62.50 P00%0CTSH260320P00062500
60.00 P2.90-29.27%1304-30CTSH260320P00060000
55.00 P2.00-27.27%1104-23CTSH260320P00055000
50.00 P00%0CTSH260320P00050000
47.50 P00%0CTSH260320P00047500
45.00 P00%0CTSH260320P00045000
42.50 P00%0CTSH260320P00042500
40.00 P00%0CTSH260320P00040000
37.50 P00%0CTSH260320P00037500
35.00 P00%0CTSH260320P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC