Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CTSH
Cognizant Technology Solutions
stock NASDAQ

At Close
May 23, 2025 3:59:57 PM EDT
79.12USD-0.976%(-0.78)2,243,158
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:10:30 AM EDT
78.78USD-1.402%(-1.12)1,647
After-hours
May 23, 2025 4:14:30 PM EDT
79.11USD-0.013%(-0.01)37,809
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4223334


CTSH Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

CTSH Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CTSH Jun 18, 2026 Exp. - Max Pain @ $77.50

Puts
Calls


CTSH Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0CTSH260618C00130000
125.00 C0.500%1105-06CTSH260618C00125000
120.00 C0.750.00%1205-01CTSH260618C00120000
115.00 C3.000%3302-13CTSH260618C00115000
110.00 C0.90+38.46%3304-08CTSH260618C00110000
105.00 C2.150%2205-15CTSH260618C00105000
100.00 C3.00+24.48%2905-15CTSH260618C00100000
97.50 C3.40-48.48%1605-21CTSH260618C00097500
95.00 C4.30-42.67%403805-21CTSH260618C00095000
92.50 C3.600%1104-01CTSH260618C00092500
90.00 C5.50+96.43%29905-13CTSH260618C00090000
87.50 C00%0CTSH260618C00087500
85.00 C4.75-5.00%5604-09CTSH260618C00085000
82.50 C13.400%535302-06CTSH260618C00082500
80.00 C00%0CTSH260618C00080000
77.50 C00%0CTSH260618C00077500
75.00 C00%0CTSH260618C00075000
72.50 C00%0CTSH260618C00072500
70.00 C00%0CTSH260618C00070000
67.50 C11.220%4204-04CTSH260618C00067500
65.00 C00%0CTSH260618C00065000
62.50 C00%0CTSH260618C00062500
60.00 C00%0CTSH260618C00060000
55.00 C00%0CTSH260618C00055000
50.00 C00%0CTSH260618C00050000
47.50 C00%0CTSH260618C00047500
45.00 C00%0CTSH260618C00045000
42.50 C00%0CTSH260618C00042500
40.00 C46.50+3.56%1202-26CTSH260618C00040000
37.50 C00%0CTSH260618C00037500
35.00 C00%0CTSH260618C00035000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0CTSH260618P00130000
125.00 P00%0CTSH260618P00125000
120.00 P00%0CTSH260618P00120000
115.00 P00%0CTSH260618P00115000
110.00 P00%0CTSH260618P00110000
105.00 P00%0CTSH260618P00105000
100.00 P00%0CTSH260618P00100000
97.50 P00%0CTSH260618P00097500
95.00 P00%0CTSH260618P00095000
92.50 P00%0CTSH260618P00092500
90.00 P00%0CTSH260618P00090000
87.50 P9.500%2102-21CTSH260618P00087500
85.00 P8.300%2102-21CTSH260618P00085000
82.50 P7.200%2102-21CTSH260618P00082500
80.00 P00%0CTSH260618P00080000
77.50 P5.26-8.04%1305-19CTSH260618P00077500
75.00 P4.90-57.76%1405-19CTSH260618P00075000
72.50 P4.10-54.19%1205-19CTSH260618P00072500
70.00 P3.67-12.62%21903-25CTSH260618P00070000
67.50 P00%0CTSH260618P00067500
65.00 P3.20+39.13%1205-08CTSH260618P00065000
62.50 P00%0CTSH260618P00062500
60.00 P1.800%1103-17CTSH260618P00060000
55.00 P1.330%6002-24CTSH260618P00055000
50.00 P0.950%1101-29CTSH260618P00050000
47.50 P0.850%2103-14CTSH260618P00047500
45.00 P00%0CTSH260618P00045000
42.50 P0.800%1104-21CTSH260618P00042500
40.00 P00%0CTSH260618P00040000
37.50 P00%0CTSH260618P00037500
35.00 P00%0CTSH260618P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC