Dark

Check out our API

COO
The Cooper Companies, Inc. Common Stock
stock NASDAQ

Market Open

Jun 12, 2025 2:15:22 PM EDT

70.81USD-0.854%(-0.61)731,119

70.79Bid 70.82Ask 0.03Spread

Pre-market

Jun 12, 2025 9:01:30 AM EDT

70.98USD-0.616%(-0.44)394

After-hours

Jun 11, 2025 4:38:30 PM EDT

71.42USD-0.042%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
141	240	32	127

COO Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

COO Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

COO Jul 18, 2025 Exp. - Max Pain @ $70.00

Puts

Calls

COO Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			COO250718C00125000
120 C	0	0%	0			COO250718C00120000
115 C	0.01	-91.67%	2	1	05-23	COO250718C00115000
110 C	0	0%	0			COO250718C00110000
105 C	0	0%	0			COO250718C00105000
100 C	0.50	+25.00%	2	5	05-29	COO250718C00100000
95 C	0.33	-34.00%	2	1	05-30	COO250718C00095000
90 C	0.50	-54.55%	1	14	06-09	COO250718C00090000
85 C	0.44	-80.62%	2	3	05-30	COO250718C00085000
80 C	0.50	-16.67%	1	179	06-11	COO250718C00080000
75 C	1.20	-44.19%	2	37	06-11	COO250718C00075000
70 C	4.75	+9.20%	1	119	06-10	COO250718C00070000
65 C	8.75	+6.71%	1	22	06-10	COO250718C00065000
60 C	0	0%	0			COO250718C00060000
55 C	0	0%	0			COO250718C00055000
50 C	0	0%	0			COO250718C00050000
45 C	0	0%	0			COO250718C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			COO250718P00125000
120 P	0	0%	0			COO250718P00120000
115 P	0	0%	0			COO250718P00115000
110 P	0	0%	0			COO250718P00110000
105 P	0	0%	0			COO250718P00105000
100 P	0	0%	0			COO250718P00100000
95 P	0	0%	0			COO250718P00095000
90 P	0	0%	0			COO250718P00090000
85 P	17.08	+116.20%	2	0	05-30	COO250718P00085000
80 P	4.10	0%	1	1	05-27	COO250718P00080000
75 P	4.71	+84.71%	10	31	06-11	COO250718P00075000
70 P	1.60	-17.95%	3	18	06-10	COO250718P00070000
65 P	0.60	-7.69%	1	59	06-11	COO250718P00065000
60 P	0.27	+8.00%	10	34	06-11	COO250718P00060000
55 P	0.17	-63.83%	1	13	06-05	COO250718P00055000
50 P	0.10	0.00%	2	3	06-05	COO250718P00050000
45 P	0	0%	0			COO250718P00045000

Share