Dark

CONI
GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF
stock NASDAQ ETF

Market Open

Mar 12, 2026 12:44:33 PM EDT

53.88USD+2.531%(+1.33)188,115

53.80Bid 54.02Ask 0.22Spread

Pre-market

Mar 12, 2026 9:27:30 AM EDT

54.70USD+4.091%(+2.15)352

After-hours

Mar 10, 2026 4:43:30 PM EDT

53.78USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsTrends

Adjustments

All CONI1 CONI

CONI Max Pain Summary

The max pain for CONI on March 20th, 2026 is $55.00.

CONI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 20, 2026	5	154	61	14	55.00	0.47	-2.04%
Apr 17, 2026	126	141	20	55	20.00	0.28	+169.40%
Jul 17, 2026	18	58	17	2	51.00	0.25	+5.65%
Oct 16, 2026	0	2	1	0	60.00	0.50	-10.20%
Jan 15, 2027	0	6	2	11	55.00	2.17	-2.04%
Totals	149 510 H	361	101 183 H	82		0.36

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .LVZXrl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LVZXrl{ color: #333333; background-color: white; border: 2px solid #333333; }CONIGraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETFstock NASDAQ ETF

CONI Max Pain Summary

CONI Option Chain Summary

CONI
GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF
stock NASDAQ ETF