Dark

Check out our API

COGT
Cogent Biosciences, Inc. Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:53 PM EDT

42.84USD+10.242%(+3.98)4,748,565

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:28:00 AM EDT

40.12USD+3.242%(+1.26)493

After-hours

Aug 4, 2026 4:40:30 PM EDT

42.84USD0.000%(0.00)484,112

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
492	2,307	12	365

COGT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

COGT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

COGT Jan 21, 2028 Exp. - Max Pain @ $32.00

Puts

Calls

COGT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	8.38	+35.16%	5	349	07-09	COGT280121C00060000
55 C	8.70	+2.35%	22	1,487	07-28	COGT280121C00055000
50 C	8.50	+21.43%	20	320	06-22	COGT280121C00050000
47 C	0	0%	0			COGT280121C00047000
45 C	7.10	-16.96%	19	151	05-19	COGT280121C00045000
42 C	11.55	-27.59%	2	60	07-16	COGT280121C00042000
40 C	12.50	0.00%	5	72	08-03	COGT280121C00040000
37 C	13.67	+3.56%	10	1	03-25	COGT280121C00037000
35 C	9.60	-19.33%	2	231	06-08	COGT280121C00035000
32 C	15.80	+2.60%	1	5	11-14	COGT280121C00032000
30 C	18.00	+6.38%	1	77	07-27	COGT280121C00030000
27 C	13.80	-5.48%	1	2	06-16	COGT280121C00027000
25 C	16.00	-11.60%	1	7	06-18	COGT280121C00025000
22 C	0	0%	0			COGT280121C00022000
20 C	20.50	-2.38%	3	5	05-05	COGT280121C00020000
17 C	22.75	-2.15%	1	1	04-01	COGT280121C00017000
15 C	0	0%	0			COGT280121C00015000
12 C	26.25	+2.94%	1	3	04-01	COGT280121C00012000
10 C	30.00	+210.88%	2	3	02-17	COGT280121C00010000
8 C	0	0%	0			COGT280121C00008000
5 C	35.44	0%	2	1	07-07	COGT280121C00005000
3 C	30.60	+6.47%	2	24	06-15	COGT280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	30.20	+9.03%	11	10	05-15	COGT280121P00060000
55 P	0	0%	0			COGT280121P00055000
50 P	20.10	-21.48%	2	2	04-16	COGT280121P00050000
47 P	0	0%	0			COGT280121P00047000
45 P	0	0%	0			COGT280121P00045000
42 P	14.88	0%	2	0	05-07	COGT280121P00042000
40 P	12.80	0%	10	10	06-23	COGT280121P00040000
37 P	11.10	+0.91%	10	11	06-23	COGT280121P00037000
35 P	10.55	-4.09%	2	2	02-24	COGT280121P00035000
32 P	8.80	0%	103	100	02-24	COGT280121P00032000
30 P	8.40	-6.67%	8	17	03-12	COGT280121P00030000
27 P	5.75	0%	1	1	05-28	COGT280121P00027000
25 P	3.50	-47.68%	1	201	07-07	COGT280121P00025000
22 P	0	0%	0			COGT280121P00022000
20 P	4.45	-58.41%	1	1	11-13	COGT280121P00020000
17 P	2.30	+9.52%	1	6	06-05	COGT280121P00017000
15 P	0	0%	0			COGT280121P00015000
12 P	0	0%	0			COGT280121P00012000
10 P	0.50	0.00%	7	16	06-15	COGT280121P00010000
8 P	0	0%	0			COGT280121P00008000
5 P	0	0%	0			COGT280121P00005000
3 P	0	0%	0			COGT280121P00003000

Share