Dark

Check out our Level2View

COGT
Cogent Biosciences, Inc. Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:53 PM EDT

42.84USD+10.242%(+3.98)4,748,565

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:28:00 AM EDT

40.12USD+3.242%(+1.26)493

After-hours

Aug 4, 2026 4:40:30 PM EDT

42.84USD0.000%(0.00)484,112

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
237	1	0	11

COGT Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

COGT Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

COGT Feb 19, 2027 Exp. - Max Pain @ $26.00

Puts

Calls

COGT Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			COGT270219C00060000
55 C	0	0%	0			COGT270219C00055000
50 C	0	0%	0			COGT270219C00050000
45 C	7.44	0%	1	1	07-28	COGT270219C00045000
41 C	6.90	0%	1	1	07-14	COGT270219C00041000
40 C	7.30	-13.10%	3	221	07-29	COGT270219C00040000
39 C	0	0%	0			COGT270219C00039000
38 C	0	0%	0			COGT270219C00038000
37 C	0	0%	0			COGT270219C00037000
36 C	0	0%	0			COGT270219C00036000
35 C	9.30	+9.41%	2	6	06-29	COGT270219C00035000
34 C	10.50	+31.25%	2	3	07-16	COGT270219C00034000
33 C	0	0%	0			COGT270219C00033000
32 C	0	0%	0			COGT270219C00032000
31 C	0	0%	0			COGT270219C00031000
30 C	0	0%	0			COGT270219C00030000
29 C	0	0%	0			COGT270219C00029000
28 C	0	0%	0			COGT270219C00028000
27 C	14.10	0%	1	1	06-25	COGT270219C00027000
26 C	16.10	+8.05%	5	5	07-08	COGT270219C00026000
25 C	0	0%	0			COGT270219C00025000
20 C	0	0%	0			COGT270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			COGT270219P00060000
55 P	0	0%	0			COGT270219P00055000
50 P	0	0%	0			COGT270219P00050000
45 P	0	0%	0			COGT270219P00045000
41 P	0	0%	0			COGT270219P00041000
40 P	0	0%	0			COGT270219P00040000
39 P	0	0%	0			COGT270219P00039000
38 P	0	0%	0			COGT270219P00038000
37 P	0	0%	0			COGT270219P00037000
36 P	0	0%	0			COGT270219P00036000
35 P	6.05	0%	1	1	07-28	COGT270219P00035000
34 P	0	0%	0			COGT270219P00034000
33 P	5.91	0%	2	2	06-18	COGT270219P00033000
32 P	0	0%	0			COGT270219P00032000
31 P	0	0%	0			COGT270219P00031000
30 P	0	0%	0			COGT270219P00030000
29 P	0	0%	0			COGT270219P00029000
28 P	0	0%	0			COGT270219P00028000
27 P	0	0%	0			COGT270219P00027000
26 P	0	0%	0			COGT270219P00026000
25 P	2.00	0%	1	1	07-17	COGT270219P00025000
20 P	0.85	-10.53%	2	7	08-03	COGT270219P00020000

Share