Dark

Check out our API

COGT
Cogent Biosciences, Inc. Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:53 PM EDT

42.84USD+10.242%(+3.98)4,748,565

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:28:00 AM EDT

40.12USD+3.242%(+1.26)493

After-hours

Aug 4, 2026 4:40:30 PM EDT

42.84USD0.000%(0.00)484,112

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,909	914	0	4,006

COGT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

COGT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

COGT Aug 21, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

COGT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.20	-39.39%	2	18	07-23	COGT260821C00060000
55 C	0.35	+250.00%	1	3	07-30	COGT260821C00055000
50 C	0.31	-60.76%	2	713	07-30	COGT260821C00050000
48 C	0.40	0.00%	1	24	07-30	COGT260821C00048000
47 C	0.60	0%	3	3	07-21	COGT260821C00047000
46 C	0.05	-90.91%	2	5	07-29	COGT260821C00046000
45 C	0.39	-61.00%	1	138	07-31	COGT260821C00045000
44 C	0.90	-18.18%	1	2	07-31	COGT260821C00044000
43 C	1.30	-7.14%	1	8	07-31	COGT260821C00043000
42 C	1.79	+3.47%	2	294	07-24	COGT260821C00042000
41 C	1.28	-36.00%	8	23	08-03	COGT260821C00041000
40 C	1.65	0.00%	10	4,285	08-03	COGT260821C00040000
39 C	2.40	-44.19%	1	2	07-20	COGT260821C00039000
38 C	4.13	+48.03%	1	7	07-07	COGT260821C00038000
37 C	3.20	-39.62%	4	2,194	07-31	COGT260821C00037000
36 C	6.85	0%	1	1	04-10	COGT260821C00036000
35 C	6.25	-0.79%	3	46	07-28	COGT260821C00035000
34 C	7.00	+86.67%	1	6	06-30	COGT260821C00034000
33 C	7.81	+30.17%	12	10	07-27	COGT260821C00033000
32 C	4.13	+8.68%	1	1	06-12	COGT260821C00032000
31 C	8.02	-39.70%	3	4	07-15	COGT260821C00031000
30 C	10.50	+6.06%	1	16	07-30	COGT260821C00030000
25 C	16.20	+6.23%	1	20	07-30	COGT260821C00025000
20 C	0	0%	0			COGT260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			COGT260821P00060000
55 P	0	0%	0			COGT260821P00055000
50 P	15.39	0%	1	0	01-16	COGT260821P00050000
48 P	0	0%	0			COGT260821P00048000
47 P	0	0%	0			COGT260821P00047000
46 P	0	0%	0			COGT260821P00046000
45 P	0	0%	0			COGT260821P00045000
44 P	0	0%	0			COGT260821P00044000
43 P	0	0%	0			COGT260821P00043000
42 P	0	0%	0			COGT260821P00042000
41 P	0	0%	0			COGT260821P00041000
40 P	2.90	+31.82%	100	271	08-03	COGT260821P00040000
39 P	2.00	0%	44	44	07-31	COGT260821P00039000
38 P	1.70	-15.00%	50	415	07-31	COGT260821P00038000
37 P	1.19	-1.65%	67	2,358	08-03	COGT260821P00037000
36 P	1.40	+68.67%	1	37	07-22	COGT260821P00036000
35 P	1.20	+41.18%	21	191	07-23	COGT260821P00035000
34 P	1.36	+29.52%	1	18	07-14	COGT260821P00034000
33 P	0.40	+14.29%	90	156	08-03	COGT260821P00033000
32 P	0.30	0.00%	5	174	07-31	COGT260821P00032000
31 P	3.40	+25.93%	1	3	06-05	COGT260821P00031000
30 P	0.31	-38.00%	1	51	07-17	COGT260821P00030000
25 P	0.11	-56.00%	3	271	07-31	COGT260821P00025000
20 P	0.45	-18.18%	1	17	06-12	COGT260821P00020000

Share