chartexchange

COGT
Cogent Biosciences, Inc. Common Stock
stockNASDAQ

At CloseOct 2, 2026 3:59:57 PM EDT
31.01USD-1.836%(-0.58)1,172,135
Pre-marketOct 5, 2026 8:00:30 AM EDT
31.13USD+0.355%(+0.11)
Loading…
Loading…
Healthcare
Biotechnology
HQ
Waltham, MA, USA
Previous Close
$31.59
Beta
2.43
52-Week High
$43.73 2025-12-08
52-Week Low
$13.78 2025-11-05
SMA 50
$36.02
SMA 200
$36.37
Avg. Vol 10D
2.21M
Avg. Vol 30D
1.90M
Avg. Vol 90D
2.30M
Relative Vol
0.62
173.52M
148.52M
18,126,492
0.2800%
1,700,000
2,363
Nov 6, 2026 (32d)
Nov 9, 2020 · 1-for-4 (reverse)
COGT Profile

unum therapeutics is a cambridge, massachusetts-based cellular therapeutics company ushering in a new wave of innovation in cancer immunotherapy. unum was built to transform cancer treatment through the discovery, development and commercialization of novel antibody-coupled cellular immunotherapies. unum has built an antibody-coupled t-cell receptor (actr) platform that, when combined with tumor-specific antibodies, directs an individual's cytotoxic t-lymphocytes (ctls) to kill tumor cells. in contrast to other approaches that hit a single target and treat a narrow set of tumors, unum's approach is not restricted by antigens and may have applications for treating many types of cancers. unum's vision: a single cell therapy that can augment the activity of multiple antibodies to treat many different cancers. unum's lead program based on actr technology is currently in phase i clinical testing to assess safety and efficacy in certain forms of leukemia and lymphoma. in parallel, unum is act

COGT Performance
PeriodPriceDateChangeBeta
1W31.862026-09-28-2.62%-2.296
1M34.762026-09-04-10.74%1.153
3M39.442026-07-06-21.34%1.669
6M35.422026-04-06-12.41%1.332
1Y15.902025-10-06+95.13%2.428
2Y11.112024-10-04+179.25%—
5Y8.812021-10-05+252.16%1.211
COGT Stock Summary

Cogent Biosciences, Inc. Common Stock (NASDAQ:COGT) stock price today is $31.03, and today's volume is 1,172,135. COGT is down 1.789% today. The 30 day average volume is 1.90M. COGT market cap is $5.38B with 173.52M shares outstanding.