Dark

Check out our Level2View

COGT
Cogent Biosciences, Inc. Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:53 PM EDT

42.84USD+10.242%(+3.98)4,748,565

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:28:00 AM EDT

40.12USD+3.242%(+1.26)493

After-hours

Aug 4, 2026 4:40:30 PM EDT

42.84USD0.000%(0.00)484,112

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,269	462	0	58

COGT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

COGT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

COGT Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

COGT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			COGT261120C00060000
55 C	0	0%	0			COGT261120C00055000
50 C	2.65	+47.22%	1	409	06-30	COGT261120C00050000
45 C	3.60	+5.88%	1	3	06-26	COGT261120C00045000
43 C	5.17	0%	50	50	07-09	COGT261120C00043000
42 C	4.50	+28.57%	2	162	06-24	COGT261120C00042000
41 C	0	0%	0			COGT261120C00041000
40 C	3.50	-46.97%	4	1,054	07-31	COGT261120C00040000
39 C	5.80	-11.45%	1	1	07-15	COGT261120C00039000
38 C	0	0%	0			COGT261120C00038000
37 C	4.30	0%	1	1	05-18	COGT261120C00037000
36 C	0	0%	0			COGT261120C00036000
35 C	0	0%	0			COGT261120C00035000
34 C	0	0%	0			COGT261120C00034000
33 C	8.70	+19.18%	1	1	06-25	COGT261120C00033000
32 C	0	0%	0			COGT261120C00032000
31 C	0	0%	0			COGT261120C00031000
30 C	0	0%	0			COGT261120C00030000
29 C	0	0%	0			COGT261120C00029000
28 C	15.80	+17.04%	35	50	07-09	COGT261120C00028000
27 C	0	0%	0			COGT261120C00027000
25 C	0	0%	0			COGT261120C00025000
20 C	0	0%	0			COGT261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			COGT261120P00060000
55 P	0	0%	0			COGT261120P00055000
50 P	0	0%	0			COGT261120P00050000
45 P	0	0%	0			COGT261120P00045000
43 P	0	0%	0			COGT261120P00043000
42 P	0	0%	0			COGT261120P00042000
41 P	0	0%	0			COGT261120P00041000
40 P	0	0%	0			COGT261120P00040000
39 P	0	0%	0			COGT261120P00039000
38 P	0	0%	0			COGT261120P00038000
37 P	0	0%	0			COGT261120P00037000
36 P	0	0%	0			COGT261120P00036000
35 P	5.50	-13.11%	1	2	06-18	COGT261120P00035000
34 P	6.17	+21.22%	40	41	05-13	COGT261120P00034000
33 P	2.46	0%	2	2	07-28	COGT261120P00033000
32 P	2.50	0%	1	1	07-15	COGT261120P00032000
31 P	0	0%	0			COGT261120P00031000
30 P	1.70	-26.09%	2	10	07-24	COGT261120P00030000
29 P	0	0%	0			COGT261120P00029000
28 P	0	0%	0			COGT261120P00028000
27 P	0	0%	0			COGT261120P00027000
25 P	0	0%	0			COGT261120P00025000
20 P	1.55	+14.81%	1	2	05-20	COGT261120P00020000

Share