Dark

Check out our Dark Pool Levels

COGT
Cogent Biosciences, Inc. Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:53 PM EDT

42.84USD+10.242%(+3.98)4,748,565

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:28:00 AM EDT

40.12USD+3.242%(+1.26)493

After-hours

Aug 4, 2026 4:40:30 PM EDT

42.84USD0.000%(0.00)484,112

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,427	1,779	2	770

COGT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

COGT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

COGT Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

COGT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	2.36	+0.43%	2	179	07-29	COGT270115C00060000
55 C	2.35	-10.31%	1	71	08-03	COGT270115C00055000
50 C	3.20	-11.11%	25	1,518	08-03	COGT270115C00050000
47 C	3.50	-1.41%	1	1	05-26	COGT270115C00047000
45 C	4.00	-16.67%	9	10	07-13	COGT270115C00045000
42 C	7.00	+27.27%	12	1,053	06-30	COGT270115C00042000
40 C	6.50	-7.67%	1	401	07-31	COGT270115C00040000
37 C	10.00	+10.50%	15	421	07-27	COGT270115C00037000
35 C	10.06	+3.82%	1	190	07-28	COGT270115C00035000
32 C	11.30	-11.72%	1	23	07-31	COGT270115C00032000
30 C	12.00	-8.40%	4	82	07-31	COGT270115C00030000
27 C	14.70	+3.52%	1	11	06-30	COGT270115C00027000
25 C	16.20	+7.28%	1	38	06-30	COGT270115C00025000
22 C	12.50	-36.22%	20	74	06-05	COGT270115C00022000
20 C	17.70	+16.91%	3	98	06-22	COGT270115C00020000
17 C	17.30	-24.78%	3	25	05-18	COGT270115C00017000
15 C	25.90	+26.34%	10	10	02-25	COGT270115C00015000
12 C	28.30	+25.22%	1	1	12-17	COGT270115C00012000
10 C	0	0%	0			COGT270115C00010000
8 C	0	0%	0			COGT270115C00008000
5 C	0	0%	0			COGT270115C00005000
3 C	29.38	0%	2	0	06-10	COGT270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	24.50	0%	1	1	04-24	COGT270115P00060000
55 P	0	0%	0			COGT270115P00055000
50 P	0	0%	0			COGT270115P00050000
47 P	17.60	+10.00%	1	1	01-07	COGT270115P00047000
45 P	0	0%	0			COGT270115P00045000
42 P	11.30	0%	1	1	01-27	COGT270115P00042000
40 P	6.00	-14.29%	2	47	07-30	COGT270115P00040000
37 P	10.03	0%	4	4	12-10	COGT270115P00037000
35 P	4.00	-20.00%	1	17	07-30	COGT270115P00035000
32 P	3.20	-14.44%	1	16	07-23	COGT270115P00032000
30 P	2.10	+4.48%	1	600	07-29	COGT270115P00030000
27 P	1.80	-18.18%	1	5	07-24	COGT270115P00027000
25 P	1.45	-19.44%	1	7	07-24	COGT270115P00025000
22 P	0.95	-24.00%	2	16	07-24	COGT270115P00022000
20 P	1.20	+71.43%	2	41	08-03	COGT270115P00020000
17 P	0.45	-10.00%	1	9	07-28	COGT270115P00017000
15 P	0.65	+116.67%	1	6	08-03	COGT270115P00015000
12 P	0.20	-88.57%	1	1	07-20	COGT270115P00012000
10 P	0	0%	0			COGT270115P00010000
8 P	0	0%	0			COGT270115P00008000
5 P	0	0%	0			COGT270115P00005000
3 P	0	0%	0			COGT270115P00003000

Share