COGT
Cogent Biosciences, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 2:32:47 PM EDT
30.85USD-0.548%(-0.17)948,248
30.70Bid30.87Ask0.17SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
31.26USD+0.774%(+0.24)
COGT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 31.1400 | 31.1500 | 29.9500 | 30.8500 | -0.548% | 948,248 | 0.000% |
| 2026-10-02 | 32.1200 | 32.2900 | 30.8550 | 31.0200 | -1.804% | 1,172,135 | -0.548% |
| 2026-10-01 | 32.0200 | 32.5700 | 31.5200 | 31.5900 | -1.343% | 1,698,631 | -2.343% |
| 2026-09-30 | 31.7350 | 32.7600 | 31.4850 | 32.0200 | +1.137% | 1,960,173 | -3.654% |
| 2026-09-29 | 31.7600 | 32.1200 | 31.3200 | 31.6600 | -0.628% | 1,704,731 | -2.558% |
| 2026-09-28 | 32.0000 | 32.2000 | 31.2300 | 31.8600 | -1.393% | 2,212,923 | -3.170% |
| 2026-09-25 | 31.5500 | 32.7100 | 31.0500 | 32.3100 | +2.800% | 2,979,048 | -4.519% |
| 2026-09-24 | 31.2100 | 31.9500 | 30.3501 | 31.4300 | +0.064% | 2,591,472 | -1.845% |
| 2026-09-23 | 32.6200 | 32.8500 | 30.8800 | 31.4100 | -3.739% | 2,330,315 | -1.783% |
| 2026-09-22 | 32.2300 | 32.8500 | 32.0600 | 32.6300 | +1.969% | 2,036,175 | -5.455% |
| 2026-09-21 | 31.9700 | 32.5150 | 31.4100 | 32.0000 | +1.587% | 3,415,438 | -3.594% |
| 2026-09-18 | 33.2100 | 33.4200 | 31.3900 | 31.5000 | -5.092% | 4,604,077 | -2.063% |
| 2026-09-17 | 33.0700 | 33.6400 | 32.8750 | 33.1900 | +1.998% | 1,189,539 | -7.050% |
| 2026-09-16 | 32.8900 | 33.2700 | 32.2000 | 32.5400 | -0.611% | 1,921,689 | -5.194% |
| 2026-09-15 | 33.3700 | 33.9300 | 32.6900 | 32.7400 | -2.005% | 1,712,425 | -5.773% |
| 2026-09-14 | 33.4200 | 33.5750 | 32.8500 | 33.4100 | 0.000% | 1,437,396 | -7.662% |
| 2026-09-11 | 34.5100 | 35.0000 | 33.2100 | 33.4100 | -1.966% | 1,715,802 | -7.662% |
| 2026-09-10 | 33.5000 | 34.1900 | 33.0700 | 34.0800 | -0.293% | 2,264,643 | -9.478% |
| 2026-09-09 | 35.0900 | 35.5700 | 34.0750 | 34.1800 | -3.118% | 1,587,527 | -9.743% |
| 2026-09-08 | 34.1600 | 35.7500 | 33.9000 | 35.2800 | +1.496% | 2,244,425 | -12.557% |
| 2026-09-04 | 34.5600 | 35.2000 | 34.4200 | 34.7600 | -0.544% | 784,081 | -11.249% |
| 2026-09-03 | 34.9000 | 35.1400 | 34.0600 | 34.9500 | +1.099% | 1,268,646 | -11.731% |
| 2026-09-02 | 35.1800 | 35.8200 | 34.0100 | 34.5700 | -0.317% | 1,181,784 | -10.761% |
| 2026-09-01 | 34.4800 | 34.9900 | 34.3000 | 34.6800 | -0.914% | 1,480,641 | -11.044% |
| 2026-08-31 | 34.6100 | 35.2100 | 34.1100 | 35.0000 | +0.952% | 1,849,679 | -11.857% |
| 2026-08-28 | 36.6600 | 36.8450 | 34.5300 | 34.6700 | -6.525% | 1,771,221 | -11.018% |
| 2026-08-27 | 36.5100 | 37.6650 | 36.4120 | 37.0900 | +1.008% | 1,636,566 | -16.824% |
| 2026-08-26 | 36.4900 | 37.1200 | 36.2820 | 36.7200 | -0.217% | 1,062,782 | -15.986% |
| 2026-08-25 | 36.5600 | 37.0800 | 36.4400 | 36.8000 | +1.573% | 1,394,408 | -16.168% |
| 2026-08-24 | 36.7500 | 37.1150 | 36.0700 | 36.2300 | -1.361% | 1,214,546 | -14.850% |
| 2026-08-21 | 35.7500 | 37.2200 | 35.4000 | 36.7300 | +4.022% | 2,515,753 | -16.009% |
| 2026-08-20 | 36.3100 | 36.6950 | 34.9100 | 35.3100 | -4.179% | 1,943,842 | -12.631% |
| 2026-08-19 | 38.6200 | 38.6200 | 36.7000 | 36.8500 | -1.471% | 1,249,799 | -16.282% |
| 2026-08-18 | 37.3200 | 38.3140 | 37.0100 | 37.4000 | -1.241% | 1,151,059 | -17.513% |
| 2026-08-17 | 37.9500 | 38.1000 | 37.5100 | 37.8700 | -0.158% | 1,595,175 | -18.537% |
| 2026-08-14 | 36.7400 | 38.0050 | 36.5700 | 37.9300 | +1.662% | 1,228,833 | -18.666% |
| 2026-08-13 | 39.0600 | 39.3000 | 37.3000 | 37.3100 | -4.284% | 1,414,241 | -17.314% |
| 2026-08-12 | 38.8000 | 39.0300 | 37.8100 | 38.9800 | +0.724% | 2,977,684 | -20.857% |
| 2026-08-11 | 40.8500 | 40.8500 | 38.6400 | 38.7000 | -6.814% | 2,781,612 | -20.284% |
| 2026-08-10 | 40.4400 | 42.0000 | 39.7200 | 41.5300 | -2.029% | 1,616,940 | -25.716% |
| 2026-08-07 | 42.2500 | 42.9200 | 41.7000 | 42.3900 | +1.411% | 1,855,798 | -27.223% |
| 2026-08-06 | 41.8800 | 42.7700 | 41.2500 | 41.8000 | -1.112% | 1,043,364 | -26.196% |
| 2026-08-05 | 42.7500 | 43.2995 | 41.4600 | 42.2700 | -1.331% | 1,881,063 | -27.017% |
| 2026-08-04 | 39.6800 | 43.3900 | 39.1950 | 42.8400 | +10.242% | 4,748,703 | -27.988% |
| 2026-08-03 | 38.6500 | 39.3800 | 37.4000 | 38.8600 | -0.180% | 1,405,975 | -20.612% |
| 2026-07-31 | 41.1300 | 41.3050 | 38.7550 | 38.9300 | -5.875% | 1,547,339 | -20.755% |
| 2026-07-30 | 39.8400 | 42.1100 | 39.3000 | 41.3600 | +4.524% | 1,835,761 | -25.411% |
| 2026-07-29 | 40.6700 | 40.8800 | 38.8400 | 39.5700 | -2.705% | 1,220,993 | -22.037% |
| 2026-07-28 | 40.5300 | 40.7250 | 39.0200 | 40.6700 | +0.569% | 1,133,725 | -24.146% |
| 2026-07-27 | 40.0500 | 41.1700 | 39.7500 | 40.4400 | +1.710% | 1,383,712 | -23.714% |
| 2026-07-24 | 40.4600 | 40.5500 | 39.2300 | 39.7600 | -1.193% | 1,593,420 | -22.409% |
| 2026-07-23 | 38.4910 | 40.3800 | 38.3900 | 40.2400 | +1.770% | 3,181,310 | -23.335% |
| 2026-07-22 | 39.0800 | 40.1600 | 38.7800 | 39.5400 | -0.252% | 1,941,815 | -21.978% |
| 2026-07-21 | 38.2200 | 39.8000 | 38.2200 | 39.6400 | +3.499% | 1,294,541 | -22.175% |
| 2026-07-20 | 39.4500 | 39.8500 | 38.0400 | 38.3000 | -1.996% | 1,170,458 | -19.452% |
| 2026-07-17 | 37.4200 | 39.3900 | 37.0700 | 39.0800 | +3.005% | 1,914,573 | -21.059% |
| 2026-07-16 | 39.0100 | 39.6900 | 37.4200 | 37.9400 | -3.461% | 2,576,187 | -18.687% |
| 2026-07-15 | 38.2200 | 39.6100 | 37.7900 | 39.3000 | +2.051% | 2,172,489 | -21.501% |
| 2026-07-14 | 37.4600 | 38.6350 | 37.0400 | 38.5100 | +2.803% | 2,031,353 | -19.891% |
| 2026-07-13 | 38.2000 | 38.3550 | 37.0800 | 37.4600 | -3.627% | 1,610,212 | -17.645% |
| 2026-07-10 | 40.3750 | 40.5400 | 38.3100 | 38.8700 | -4.048% | 2,051,963 | -20.633% |
| 2026-07-09 | 39.9700 | 40.8900 | 39.8700 | 40.5100 | +1.351% | 3,868,274 | -23.846% |
| 2026-07-08 | 40.1200 | 40.8500 | 38.3900 | 39.9700 | -0.100% | 3,643,212 | -22.817% |
| 2026-07-07 | 39.9000 | 40.3150 | 39.4550 | 40.0100 | +1.445% | 3,723,014 | -22.894% |
| 2026-07-06 | 38.8700 | 39.6200 | 38.0975 | 39.4400 | +1.938% | 1,767,730 | -21.780% |
| 2026-07-02 | 38.5000 | 39.5000 | 37.8150 | 38.6900 | +0.546% | 1,858,903 | -20.264% |
| 2026-07-01 | 38.5800 | 39.4000 | 38.1200 | 38.4800 | -0.568% | 2,420,103 | -19.828% |
| 2026-06-30 | 38.7400 | 40.0900 | 38.1500 | 38.7000 | -0.103% | 5,628,807 | -20.284% |
| 2026-06-29 | 37.6400 | 39.0450 | 37.0300 | 38.7400 | +1.680% | 3,216,033 | -20.367% |
| 2026-06-26 | 37.9000 | 38.1600 | 37.0000 | 38.1000 | +0.237% | 9,948,153 | -19.029% |
| 2026-06-25 | 37.5300 | 39.8150 | 37.4500 | 38.0100 | +1.279% | 3,280,580 | -18.837% |
| 2026-06-24 | 36.4700 | 38.6000 | 36.4700 | 37.5300 | +3.360% | 4,948,517 | -17.799% |
| 2026-06-23 | 35.4000 | 36.9000 | 34.7000 | 36.3100 | +1.311% | 4,050,450 | -15.037% |
| 2026-06-22 | 35.3400 | 36.0300 | 35.0200 | 35.8400 | +3.764% | 3,175,459 | -13.923% |
| 2026-06-18 | 34.1900 | 34.9900 | 33.8100 | 34.5400 | +2.584% | 4,898,258 | -10.683% |
| 2026-06-17 | 33.5150 | 34.0000 | 32.9500 | 33.6700 | +1.814% | 2,067,975 | -8.375% |
| 2026-06-16 | 33.2000 | 33.6000 | 32.4200 | 33.0700 | -0.301% | 1,603,105 | -6.713% |
| 2026-06-15 | 33.4000 | 33.8639 | 33.0500 | 33.1700 | +0.211% | 1,974,759 | -6.994% |
| 2026-06-12 | 32.5800 | 33.5300 | 32.3300 | 33.1000 | +1.471% | 1,480,114 | -6.798% |
| 2026-06-11 | 31.4300 | 32.7200 | 31.0900 | 32.6200 | +3.952% | 1,823,501 | -5.426% |
| 2026-06-10 | 31.8500 | 32.6050 | 30.9300 | 31.3800 | -1.876% | 2,510,067 | -1.689% |
| 2026-06-09 | 31.8900 | 32.3400 | 31.0300 | 31.9800 | +2.632% | 3,082,231 | -3.533% |
| 2026-06-08 | 31.8000 | 31.8150 | 30.9350 | 31.1600 | +0.451% | 1,901,366 | -0.995% |
| 2026-06-05 | 32.3700 | 32.8300 | 30.9800 | 31.0200 | -5.398% | 1,795,111 | -0.548% |
| 2026-06-04 | 32.4900 | 33.6150 | 32.0700 | 32.7900 | +1.643% | 1,600,253 | -5.916% |
| 2026-06-03 | 32.8000 | 32.8000 | 31.4300 | 32.2600 | -1.526% | 2,472,883 | -4.371% |
| 2026-06-02 | 34.3300 | 34.5600 | 31.3150 | 32.7600 | -5.889% | 4,267,059 | -5.830% |
| 2026-06-01 | 34.8700 | 35.5100 | 34.4100 | 34.8100 | -0.429% | 3,073,931 | -11.376% |
| 2026-05-29 | 35.5200 | 35.5200 | 34.5150 | 34.9600 | -1.187% | 2,948,791 | -11.756% |
| 2026-05-28 | 35.0250 | 35.9500 | 34.0500 | 35.3800 | +2.521% | 2,722,923 | -12.804% |
| 2026-05-27 | 33.9200 | 34.5500 | 33.7700 | 34.5100 | +1.679% | 3,093,382 | -10.606% |
| 2026-05-26 | 33.2250 | 34.1900 | 32.8700 | 33.9400 | +3.887% | 2,815,418 | -9.104% |
| 2026-05-22 | 32.6600 | 34.1600 | 32.4450 | 32.6700 | +0.276% | 1,966,916 | -5.571% |
| 2026-05-21 | 32.7400 | 32.9900 | 32.3200 | 32.5800 | -1.048% | 1,576,746 | -5.310% |
| 2026-05-20 | 31.5300 | 33.3550 | 31.4800 | 32.9250 | +5.360% | 2,035,240 | -6.302% |
| 2026-05-19 | 31.7500 | 31.8800 | 30.8700 | 31.2500 | -0.351% | 2,819,208 | -1.280% |
| 2026-05-18 | 32.6200 | 32.9500 | 31.3100 | 31.3600 | -4.039% | 1,669,188 | -1.626% |
| 2026-05-15 | 33.8500 | 34.2700 | 32.4600 | 32.6800 | -4.416% | 2,079,024 | -5.600% |
| 2026-05-14 | 34.4500 | 34.9900 | 33.8400 | 34.1900 | -0.292% | 1,246,458 | -9.769% |
| 2026-05-13 | 33.9900 | 34.5500 | 33.5500 | 34.2900 | -0.695% | 1,182,282 | -10.032% |
| 2026-05-12 | 33.9900 | 35.0300 | 33.5400 | 34.5300 | +1.261% | 1,187,158 | -10.657% |
| 2026-05-11 | 34.8900 | 35.0100 | 33.6000 | 34.1000 | -1.842% | 1,070,868 | -9.531% |
| 2026-05-08 | 34.9400 | 35.4000 | 34.4700 | 34.7400 | -0.144% | 896,099 | -11.197% |
| 2026-05-07 | 35.5900 | 35.6800 | 34.4800 | 34.7900 | -3.011% | 1,998,001 | -11.325% |
| 2026-05-06 | 36.8700 | 37.5100 | 35.5700 | 35.8700 | -3.002% | 1,613,355 | -13.995% |
| 2026-05-05 | 36.9200 | 37.2900 | 35.9200 | 36.9800 | +0.681% | 1,739,527 | -16.577% |
| 2026-05-04 | 35.8800 | 37.2750 | 35.7700 | 36.7300 | +0.273% | 1,704,189 | -16.009% |
| 2026-05-01 | 35.8100 | 37.0100 | 35.4200 | 36.6300 | +2.347% | 1,951,216 | -15.779% |
| 2026-04-30 | 36.2700 | 36.6000 | 35.4950 | 35.7900 | -0.223% | 1,321,055 | -13.803% |
| 2026-04-29 | 35.9700 | 36.5200 | 35.1700 | 35.8700 | -1.293% | 1,272,749 | -13.995% |
| 2026-04-28 | 36.5800 | 37.3800 | 36.1800 | 36.3400 | -0.724% | 1,537,152 | -15.107% |
| 2026-04-27 | 36.8200 | 37.2250 | 36.3400 | 36.6050 | -0.557% | 1,038,815 | -15.722% |
| 2026-04-24 | 36.3900 | 37.0625 | 35.6700 | 36.8100 | +1.854% | 1,139,497 | -16.191% |
| 2026-04-23 | 36.3200 | 36.9100 | 35.3600 | 36.1400 | -0.687% | 1,123,322 | -14.638% |
| 2026-04-22 | 37.2100 | 37.5550 | 36.1200 | 36.3900 | -0.926% | 1,424,354 | -15.224% |
| 2026-04-21 | 37.0500 | 37.3900 | 36.3600 | 36.7300 | -0.730% | 1,902,918 | -16.009% |
| 2026-04-20 | 37.4800 | 37.9921 | 36.7400 | 37.0000 | -0.671% | 1,160,322 | -16.622% |
| 2026-04-17 | 36.9800 | 37.3000 | 36.5200 | 37.2500 | +2.929% | 3,948,341 | -17.181% |
| 2026-04-16 | 36.1200 | 36.4300 | 35.5700 | 36.1900 | -0.358% | 1,677,121 | -14.755% |
| 2026-04-15 | 36.4900 | 36.9200 | 35.6900 | 36.3200 | -0.466% | 1,455,862 | -15.061% |
| 2026-04-14 | 36.7700 | 37.5100 | 36.3800 | 36.4900 | -0.082% | 2,339,007 | -15.456% |
| 2026-04-13 | 36.2000 | 37.2800 | 36.1950 | 36.5200 | +0.412% | 2,143,866 | -15.526% |
| 2026-04-10 | 37.5400 | 37.5800 | 35.8200 | 36.3700 | -2.624% | 1,468,804 | -15.177% |
| 2026-04-09 | 36.5600 | 37.5000 | 36.0918 | 37.3500 | +1.083% | 2,473,044 | -17.403% |
| 2026-04-08 | 37.0300 | 37.4800 | 36.3600 | 36.9500 | +3.734% | 2,228,789 | -16.509% |
| 2026-04-07 | 35.0900 | 35.6700 | 34.2550 | 35.6200 | +0.565% | 2,591,085 | -13.391% |
| 2026-04-06 | 35.1100 | 35.8700 | 34.8050 | 35.4200 | +0.596% | 1,363,225 | -12.902% |
| 2026-04-02 | 34.1300 | 35.6700 | 33.8200 | 35.2100 | -0.085% | 1,968,329 | -12.383% |
| 2026-04-01 | 37.6650 | 38.0000 | 34.3450 | 35.2400 | -8.444% | 8,618,771 | -12.457% |
| 2026-03-31 | 36.1700 | 39.4100 | 35.9301 | 38.4900 | +8.760% | 4,563,237 | -19.849% |
| 2026-03-30 | 35.4800 | 36.9500 | 35.0400 | 35.3900 | -1.967% | 1,655,365 | -12.828% |
| 2026-03-27 | 36.1000 | 37.0050 | 35.7800 | 36.1000 | -2.088% | 1,542,930 | -14.543% |
| 2026-03-26 | 35.6900 | 37.0100 | 35.6900 | 36.8700 | +1.014% | 1,170,251 | -16.328% |
| 2026-03-25 | 35.6600 | 37.0400 | 35.6600 | 36.5000 | +4.405% | 2,298,377 | -15.479% |
| 2026-03-24 | 34.7700 | 35.1350 | 34.0500 | 34.9600 | -1.271% | 1,898,218 | -11.756% |
| 2026-03-23 | 34.0000 | 35.6600 | 33.7900 | 35.4100 | +6.081% | 2,842,609 | -12.878% |
| 2026-03-20 | 34.4400 | 35.0000 | 32.7000 | 33.3800 | -3.554% | 5,464,801 | -7.579% |
| 2026-03-19 | 34.0400 | 35.1700 | 33.8400 | 34.6100 | +0.698% | 2,120,405 | -10.864% |
| 2026-03-18 | 35.3600 | 35.4200 | 34.2700 | 34.3700 | -2.964% | 1,859,599 | -10.241% |
| 2026-03-17 | 35.6800 | 35.9900 | 34.9500 | 35.4200 | -0.729% | 1,584,852 | -12.902% |
| 2026-03-16 | 36.7900 | 37.1800 | 35.1550 | 35.6800 | +4.941% | 2,858,520 | -13.537% |
| 2026-03-13 | 35.6800 | 37.1000 | 33.9050 | 34.0000 | -3.765% | 1,647,221 | -9.265% |
| 2026-03-12 | 35.3300 | 35.7600 | 33.6000 | 35.3300 | -2.079% | 2,886,720 | -12.680% |
| 2026-03-11 | 36.1500 | 37.0900 | 35.5650 | 36.0800 | -1.636% | 1,353,163 | -14.496% |
| 2026-03-10 | 36.8900 | 38.2000 | 36.3400 | 36.6800 | -0.892% | 1,183,555 | -15.894% |
| 2026-03-09 | 36.8000 | 37.7100 | 36.0400 | 37.0100 | -0.189% | 1,990,264 | -16.644% |
| 2026-03-06 | 36.5100 | 37.5600 | 35.5301 | 37.0800 | -1.014% | 2,998,635 | -16.802% |
| 2026-03-05 | 36.8700 | 38.0500 | 36.0500 | 37.4600 | +1.189% | 2,614,161 | -17.645% |
| 2026-03-04 | 37.5400 | 38.2000 | 36.6500 | 37.0200 | -0.591% | 1,358,959 | -16.667% |
| 2026-03-03 | 37.3900 | 38.0800 | 36.4000 | 37.2400 | -4.243% | 1,340,117 | -17.159% |
| 2026-03-02 | 38.0950 | 38.9500 | 37.1100 | 38.8900 | +0.103% | 1,196,714 | -20.674% |
| 2026-02-27 | 38.8300 | 39.0500 | 37.8700 | 38.8500 | -1.546% | 1,744,970 | -20.592% |
| 2026-02-26 | 39.7550 | 40.1250 | 38.7600 | 39.4600 | -1.276% | 1,948,083 | -21.820% |
| 2026-02-25 | 39.5900 | 40.4500 | 38.8600 | 39.9700 | +2.016% | 1,899,082 | -22.817% |
| 2026-02-24 | 37.2300 | 39.2050 | 36.9900 | 39.1800 | +5.720% | 1,535,378 | -21.261% |
| 2026-02-23 | 37.5400 | 39.2994 | 36.4500 | 37.0600 | -0.750% | 2,528,022 | -16.757% |
| 2026-02-20 | 38.2600 | 38.3590 | 36.7900 | 37.3400 | -2.608% | 1,883,498 | -17.381% |
| 2026-02-19 | 37.8800 | 38.5000 | 37.0300 | 38.3400 | -0.026% | 1,715,871 | -19.536% |
| 2026-02-18 | 38.0000 | 39.8200 | 37.4100 | 38.3500 | +1.940% | 2,778,255 | -19.557% |
| 2026-02-17 | 36.0400 | 38.7200 | 36.0300 | 37.6200 | +2.984% | 1,770,441 | -17.996% |
| 2026-02-13 | 36.8400 | 37.6000 | 36.3000 | 36.5300 | -0.517% | 1,046,539 | -15.549% |
| 2026-02-12 | 37.3700 | 37.8400 | 35.5000 | 36.7200 | -1.290% | 1,099,834 | -15.986% |
| 2026-02-11 | 37.9900 | 38.0000 | 35.8500 | 37.2000 | -1.509% | 765,539 | -17.070% |
| 2026-02-10 | 37.9400 | 38.1100 | 37.1200 | 37.7700 | -0.474% | 1,326,269 | -18.321% |
| 2026-02-09 | 36.6500 | 38.1900 | 36.0700 | 37.9500 | +2.346% | 1,200,568 | -18.709% |
| 2026-02-06 | 36.6400 | 37.3900 | 36.1100 | 37.0800 | +3.866% | 1,771,767 | -16.802% |
| 2026-02-05 | 36.2300 | 37.8489 | 35.6200 | 35.7000 | -3.121% | 1,395,198 | -13.585% |
| 2026-02-04 | 37.3300 | 37.5000 | 35.5000 | 36.8500 | -1.153% | 1,429,427 | -16.282% |
| 2026-02-03 | 37.9600 | 38.5050 | 36.6300 | 37.2800 | -1.791% | 1,013,965 | -17.248% |
| 2026-02-02 | 36.4500 | 38.2100 | 36.2300 | 37.9600 | +5.709% | 1,775,104 | -18.730% |
| 2026-01-30 | 37.1800 | 37.5200 | 35.8400 | 35.9100 | -4.622% | 1,594,667 | -14.091% |
| 2026-01-29 | 38.0100 | 38.5050 | 37.3000 | 37.6500 | -1.851% | 866,997 | -18.061% |
| 2026-01-28 | 38.3900 | 39.0900 | 37.8100 | 38.3600 | -0.390% | 1,360,362 | -19.578% |
| 2026-01-27 | 37.8900 | 39.6500 | 37.7100 | 38.5100 | +1.717% | 2,475,420 | -19.891% |
| 2026-01-26 | 36.1800 | 38.1100 | 36.0100 | 37.8600 | +3.217% | 2,645,706 | -18.516% |
| 2026-01-23 | 38.6800 | 38.9267 | 36.4900 | 36.6800 | -7.210% | 3,068,155 | -15.894% |
| 2026-01-22 | 40.0000 | 40.3850 | 39.2900 | 39.5300 | -0.927% | 5,424,473 | -21.958% |
| 2026-01-21 | 39.9600 | 40.4000 | 39.4900 | 39.9000 | 0.000% | 3,171,675 | -22.682% |
| 2026-01-20 | 37.7500 | 40.3400 | 37.7000 | 39.9000 | +2.465% | 1,786,282 | -22.682% |
| 2026-01-16 | 39.5700 | 41.3500 | 38.5900 | 38.9400 | -0.790% | 2,312,544 | -20.776% |
| 2026-01-15 | 37.7500 | 39.2950 | 36.8800 | 39.2500 | +3.863% | 2,959,139 | -21.401% |
| 2026-01-14 | 35.5200 | 38.3550 | 35.0850 | 37.7900 | +7.115% | 1,933,287 | -18.365% |
| 2026-01-13 | 34.6800 | 36.2450 | 34.2550 | 35.2800 | +1.496% | 2,101,825 | -12.557% |
| 2026-01-12 | 34.6000 | 35.1400 | 33.8400 | 34.7600 | -1.669% | 1,458,016 | -11.249% |
| 2026-01-09 | 36.0000 | 36.8800 | 35.2800 | 35.3500 | -0.618% | 2,201,560 | -12.730% |
| 2026-01-08 | 35.4700 | 36.0550 | 34.6100 | 35.5700 | -1.930% | 1,929,411 | -13.270% |
| 2026-01-07 | 35.2200 | 37.0050 | 34.5000 | 36.2700 | +4.284% | 3,437,573 | -14.943% |
| 2026-01-06 | 34.4600 | 35.0800 | 33.7500 | 34.7800 | +1.518% | 2,697,990 | -11.300% |
| 2026-01-05 | 34.5900 | 34.7400 | 32.9300 | 34.2600 | -1.382% | 3,164,196 | -9.953% |
| 2026-01-02 | 35.6400 | 35.8900 | 34.0800 | 34.7400 | -2.196% | 2,580,779 | -11.197% |
| 2025-12-31 | 35.7500 | 36.4800 | 34.1820 | 35.5200 | -4.310% | 3,500,294 | -13.148% |
| 2025-12-30 | 37.9200 | 38.6300 | 36.5400 | 37.1200 | -2.110% | 2,167,814 | -16.891% |
| 2025-12-29 | 38.6000 | 38.8200 | 37.8001 | 37.9200 | -2.469% | 1,027,969 | -18.645% |
| 2025-12-26 | 39.4300 | 39.4700 | 38.4200 | 38.8800 | -2.139% | 1,099,010 | -20.653% |
| 2025-12-24 | 39.9000 | 40.4000 | 39.5975 | 39.7300 | -1.095% | 580,999 | -22.351% |
| 2025-12-23 | 39.0500 | 40.5899 | 38.6000 | 40.1700 | +2.110% | 2,122,180 | -23.201% |
| 2025-12-22 | 39.0000 | 39.9400 | 38.3100 | 39.3400 | -0.531% | 2,123,132 | -21.581% |
| 2025-12-19 | 38.5800 | 39.9400 | 38.0000 | 39.5500 | +4.354% | 5,343,261 | -21.997% |
| 2025-12-18 | 39.4900 | 40.0400 | 37.2250 | 37.9000 | -3.929% | 2,879,770 | -18.602% |
| 2025-12-17 | 39.6800 | 40.1600 | 39.1000 | 39.4500 | -1.350% | 2,402,651 | -21.800% |
| 2025-12-16 | 39.8200 | 41.0800 | 39.3700 | 39.9900 | -0.621% | 2,541,741 | -22.856% |
| 2025-12-15 | 41.8000 | 42.2500 | 39.8850 | 40.2400 | -4.441% | 3,286,271 | -23.335% |
| 2025-12-12 | 39.6600 | 42.2400 | 39.2600 | 42.1100 | +5.170% | 2,834,217 | -26.739% |
| 2025-12-11 | 39.0400 | 40.7200 | 38.8300 | 40.0400 | +2.221% | 2,831,644 | -22.952% |
| 2025-12-10 | 38.7700 | 39.2900 | 37.8600 | 39.1700 | +1.661% | 2,533,799 | -21.241% |
| 2025-12-09 | 39.9900 | 40.4300 | 38.1600 | 38.5300 | -4.392% | 2,430,348 | -19.933% |
| 2025-12-08 | 43.0700 | 43.7300 | 38.1000 | 40.3000 | +3.946% | 4,882,148 | -23.449% |
| 2025-12-05 | 39.4600 | 39.9400 | 38.2001 | 38.7700 | -1.374% | 1,840,481 | -20.428% |
| 2025-12-04 | 39.1600 | 39.5766 | 37.9400 | 39.3100 | +0.383% | 2,471,022 | -21.521% |
| 2025-12-03 | 39.6900 | 40.0800 | 38.5300 | 39.1600 | +0.462% | 2,371,259 | -21.221% |
| 2025-12-02 | 39.7600 | 40.2500 | 37.7500 | 38.9800 | -1.962% | 2,987,322 | -20.857% |
| 2025-12-01 | 39.4300 | 40.1400 | 38.9000 | 39.7600 | -1.144% | 2,024,274 | -22.409% |
| 2025-11-28 | 40.5800 | 41.2700 | 39.8400 | 40.2200 | -0.421% | 1,086,559 | -23.297% |
| 2025-11-26 | 39.7200 | 40.7500 | 39.5900 | 40.3900 | +1.687% | 3,157,669 | -23.620% |
| 2025-11-25 | 38.4900 | 39.8600 | 37.7300 | 39.7200 | +3.062% | 3,110,478 | -22.331% |
| 2025-11-24 | 36.7100 | 38.8700 | 36.7100 | 38.5400 | +4.842% | 3,839,156 | -19.953% |
| 2025-11-21 | 34.7200 | 37.0800 | 34.5400 | 36.7600 | +5.937% | 3,312,461 | -16.077% |
| 2025-11-20 | 35.9200 | 37.0000 | 34.6550 | 34.7000 | -0.687% | 4,273,133 | -11.095% |
| 2025-11-19 | 33.3500 | 36.0000 | 33.2700 | 34.9400 | +4.611% | 3,816,825 | -11.706% |
| 2025-11-18 | 33.5500 | 34.3200 | 32.8500 | 33.4000 | -1.037% | 2,846,127 | -7.635% |
| 2025-11-17 | 33.6300 | 34.5780 | 33.2000 | 33.7500 | +0.626% | 3,485,910 | -8.593% |
| 2025-11-14 | 32.0600 | 36.0500 | 32.0300 | 33.5400 | -0.857% | 5,451,474 | -8.020% |
| 2025-11-13 | 35.8300 | 36.2900 | 33.2000 | 33.8300 | -4.056% | 4,588,060 | -8.809% |
| 2025-11-12 | 32.7500 | 35.5500 | 32.0000 | 35.2600 | +5.506% | 9,487,773 | -12.507% |
| 2025-11-11 | 31.1100 | 34.5000 | 28.8700 | 33.4200 | +2.957% | 8,875,886 | -7.690% |
| 2025-11-10 | 32.7600 | 36.1500 | 31.0000 | 32.4600 | +119.028% | 23,291,127 | -4.960% |
| 2025-11-07 | 14.6800 | 15.0500 | 13.9331 | 14.8200 | +0.679% | 3,195,979 | +108.165% |
| 2025-11-06 | 14.4000 | 15.0850 | 14.2100 | 14.7200 | +2.080% | 1,749,359 | +109.579% |
| 2025-11-05 | 14.2900 | 14.7400 | 13.7800 | 14.4200 | +2.052% | 2,524,700 | +113.939% |
| 2025-11-04 | 15.2400 | 15.9000 | 13.9800 | 14.1300 | -8.839% | 5,548,730 | +118.330% |
| 2025-11-03 | 16.2500 | 16.7550 | 15.4600 | 15.5000 | -4.908% | 2,823,144 | +99.032% |
| 2025-10-31 | 16.2800 | 16.4200 | 15.8100 | 16.3000 | +0.555% | 2,034,781 | +89.264% |
| 2025-10-30 | 15.9900 | 16.5000 | 15.9500 | 16.2100 | +1.313% | 2,077,262 | +90.315% |
| 2025-10-29 | 16.2300 | 16.4163 | 15.8300 | 16.0000 | -0.559% | 1,976,587 | +92.813% |
| 2025-10-28 | 16.2500 | 16.2500 | 15.7350 | 16.0900 | -0.679% | 1,121,254 | +91.734% |
| 2025-10-27 | 15.6350 | 16.5550 | 15.4750 | 16.2000 | +7.072% | 3,449,384 | +90.432% |
| 2025-10-24 | 15.2100 | 15.2450 | 14.8700 | 15.1300 | +1.954% | 2,050,836 | +103.900% |
| 2025-10-23 | 14.8600 | 14.9970 | 14.5950 | 14.8400 | -0.067% | 4,803,166 | +107.884% |
| 2025-10-22 | 15.6300 | 15.8200 | 14.2000 | 14.8500 | -6.368% | 3,729,486 | +107.744% |
| 2025-10-21 | 16.6000 | 17.1500 | 15.7200 | 15.8600 | -2.219% | 2,793,123 | +94.515% |
| 2025-10-20 | 16.8800 | 17.0000 | 15.8086 | 16.2200 | -1.037% | 3,757,365 | +90.197% |
| 2025-10-17 | 16.1400 | 16.5000 | 16.0300 | 16.3900 | +0.183% | 1,157,185 | +88.225% |
| 2025-10-16 | 16.2500 | 16.7550 | 15.9400 | 16.3600 | -1.267% | 1,601,460 | +88.570% |
| 2025-10-15 | 15.4300 | 16.5800 | 15.2600 | 16.5700 | +7.388% | 2,120,204 | +86.180% |
| 2025-10-14 | 16.0800 | 16.2200 | 15.3500 | 15.4300 | -4.753% | 1,440,132 | +99.935% |
| 2025-10-13 | 16.3700 | 16.9900 | 16.1800 | 16.2000 | -0.430% | 2,335,570 | +90.432% |
| 2025-10-10 | 16.2700 | 16.4200 | 15.8300 | 16.2700 | +0.494% | 1,886,090 | +89.613% |
| 2025-10-09 | 15.5800 | 16.4600 | 15.5600 | 16.1900 | +3.915% | 1,045,688 | +90.550% |
| 2025-10-08 | 15.4300 | 15.8500 | 15.2600 | 15.5800 | +0.907% | 2,023,729 | +98.010% |
| 2025-10-07 | 15.9800 | 16.0500 | 15.2800 | 15.4400 | -2.893% | 1,625,182 | +99.806% |
| 2025-10-06 | 15.8100 | 16.2150 | 15.7300 | 15.9000 | +0.888% | 4,159,912 | +94.025% |
| 2025-10-03 | 14.8800 | 16.0100 | 14.8000 | 15.7600 | +6.847% | 2,223,703 | +95.749% |
| 2025-10-02 | 14.2800 | 14.7700 | 14.0200 | 14.7500 | +4.388% | 1,920,543 | +109.153% |
| 2025-10-01 | 14.1000 | 14.4000 | 13.8051 | 14.1300 | -1.602% | 1,855,711 | +118.330% |
| 2025-09-30 | 13.9720 | 14.5350 | 13.7200 | 14.3600 | +1.628% | 2,255,318 | +114.833% |
| 2025-09-29 | 14.3100 | 14.5402 | 13.9800 | 14.1300 | -0.212% | 1,460,632 | +118.330% |
| 2025-09-26 | 13.3000 | 14.1800 | 13.3000 | 14.1600 | +6.546% | 2,949,867 | +117.867% |
| 2025-09-25 | 13.0400 | 13.5000 | 12.9700 | 13.2900 | +0.302% | 1,292,878 | +132.129% |
| 2025-09-24 | 13.0200 | 13.5499 | 12.9700 | 13.2500 | +2.396% | 908,523 | +132.830% |
| 2025-09-23 | 12.4400 | 13.0000 | 12.4400 | 12.9400 | +3.437% | 1,550,318 | +138.408% |
| 2025-09-22 | 11.8700 | 12.5500 | 11.6000 | 12.5100 | +4.511% | 1,486,247 | +146.603% |
| 2025-09-19 | 12.7500 | 12.7500 | 11.9500 | 11.9700 | -5.896% | 6,138,340 | +157.728% |
| 2025-09-18 | 12.5200 | 12.7500 | 12.3300 | 12.7200 | +2.913% | 1,270,770 | +142.531% |
| 2025-09-17 | 12.6800 | 12.8600 | 12.3100 | 12.3600 | -1.435% | 1,536,302 | +149.595% |
| 2025-09-16 | 12.5700 | 12.7600 | 12.4800 | 12.5400 | +1.048% | 1,142,128 | +146.013% |
| 2025-09-15 | 12.6300 | 12.8100 | 12.3500 | 12.4100 | -1.975% | 873,606 | +148.590% |
| 2025-09-12 | 12.8450 | 13.1288 | 12.2800 | 12.6600 | -1.171% | 1,784,374 | +143.681% |
| 2025-09-11 | 12.7000 | 12.8500 | 12.6450 | 12.8100 | +0.471% | 1,994,511 | +140.827% |
| 2025-09-10 | 12.8500 | 12.9200 | 12.6001 | 12.7500 | -0.546% | 4,896,910 | +141.961% |
| 2025-09-09 | 12.7500 | 12.9900 | 12.5600 | 12.8200 | +1.104% | 1,664,555 | +140.640% |
| 2025-09-08 | 13.0750 | 13.1000 | 12.4950 | 12.6800 | -2.835% | 1,141,813 | +143.297% |
| 2025-09-05 | 13.0000 | 13.1600 | 12.7700 | 13.0500 | +0.850% | 1,846,847 | +136.398% |
| 2025-09-04 | 13.1000 | 13.2300 | 12.8350 | 12.9400 | -1.070% | 1,298,717 | +138.408% |
| 2025-09-03 | 12.2700 | 13.5000 | 12.2400 | 13.0800 | +9.000% | 3,582,682 | +135.856% |
| 2025-09-02 | 11.9500 | 12.2800 | 11.8700 | 12.0000 | -0.662% | 1,354,650 | +157.083% |
| 2025-08-29 | 12.0800 | 12.2100 | 11.8804 | 12.0800 | 0.000% | 1,060,778 | +155.381% |
| 2025-08-28 | 12.4500 | 12.8400 | 12.0000 | 12.0800 | -2.344% | 1,092,188 | +155.381% |
| 2025-08-27 | 12.1600 | 12.3980 | 12.1300 | 12.3700 | +1.145% | 601,217 | +149.394% |
| 2025-08-26 | 11.8000 | 12.3500 | 11.8000 | 12.2300 | +3.732% | 1,173,300 | +152.249% |
| 2025-08-25 | 12.4700 | 12.4700 | 11.7700 | 11.7900 | -2.723% | 811,093 | +161.662% |
| 2025-08-22 | 11.9100 | 12.4400 | 11.8100 | 12.1200 | +2.974% | 1,148,287 | +154.538% |
| 2025-08-21 | 11.7600 | 12.1000 | 11.6200 | 11.7700 | -0.801% | 814,232 | +162.107% |
| 2025-08-20 | 11.7600 | 11.9800 | 11.5300 | 11.8650 | +0.893% | 844,333 | +160.008% |
| 2025-08-19 | 11.9700 | 12.0500 | 11.5750 | 11.7600 | -2.890% | 867,319 | +162.330% |
| 2025-08-18 | 11.8600 | 12.2980 | 11.7750 | 12.1100 | +1.850% | 1,464,631 | +154.748% |
| 2025-08-15 | 11.7600 | 12.0499 | 11.6300 | 11.8900 | +1.537% | 984,753 | +159.462% |
| 2025-08-14 | 11.7300 | 11.9400 | 11.4100 | 11.7100 | -2.254% | 1,261,022 | +163.450% |
| 2025-08-13 | 11.7000 | 12.2100 | 11.5800 | 11.9800 | +3.723% | 1,613,541 | +157.513% |
| 2025-08-12 | 10.9900 | 11.5750 | 10.9800 | 11.5500 | +5.672% | 1,120,511 | +167.100% |
| 2025-08-11 | 10.9200 | 10.9700 | 10.7200 | 10.9300 | -0.274% | 919,786 | +182.251% |
| 2025-08-08 | 10.9400 | 11.2391 | 10.7000 | 10.9600 | +0.921% | 1,332,389 | +181.478% |
| 2025-08-07 | 10.8700 | 10.9700 | 10.3800 | 10.8600 | -1.003% | 1,732,058 | +184.070% |
| 2025-08-06 | 11.0500 | 11.2050 | 10.7450 | 10.9700 | -3.433% | 1,743,062 | +181.222% |
| 2025-08-05 | 12.0200 | 12.0200 | 11.3300 | 11.3600 | -5.726% | 2,486,100 | +171.567% |
| 2025-08-04 | 11.4600 | 12.0700 | 11.2600 | 12.0500 | +5.702% | 1,037,347 | +156.017% |
| 2025-08-01 | 11.3200 | 11.6400 | 11.1001 | 11.4000 | -0.175% | 1,474,464 | +170.614% |
| 2025-07-31 | 11.4800 | 11.6350 | 11.2100 | 11.4200 | -0.954% | 2,703,745 | +170.140% |
| 2025-07-30 | 12.0800 | 12.2800 | 11.5100 | 11.5300 | -2.618% | 1,934,150 | +167.563% |
| 2025-07-29 | 12.1800 | 12.1900 | 11.6800 | 11.8400 | -2.068% | 1,134,609 | +160.557% |
| 2025-07-28 | 12.1500 | 12.4150 | 12.0100 | 12.0900 | +0.166% | 1,276,704 | +155.170% |
| 2025-07-25 | 12.1500 | 12.2050 | 11.8400 | 12.0700 | -0.984% | 1,763,767 | +155.592% |
| 2025-07-24 | 12.4200 | 12.5500 | 12.0350 | 12.1900 | -1.455% | 2,005,078 | +153.076% |
| 2025-07-23 | 12.5200 | 12.7900 | 12.3500 | 12.3700 | -0.643% | 2,954,485 | +149.394% |
| 2025-07-22 | 12.0500 | 12.7400 | 12.0120 | 12.4500 | +1.220% | 3,469,750 | +147.791% |
| 2025-07-21 | 12.7500 | 12.9700 | 11.9300 | 12.3000 | -1.521% | 2,025,863 | +150.813% |
| 2025-07-18 | 12.4700 | 12.9500 | 12.3100 | 12.4900 | +2.377% | 3,680,065 | +146.998% |
| 2025-07-17 | 11.8400 | 12.5150 | 11.7901 | 12.2000 | +2.867% | 3,677,668 | +152.869% |
| 2025-07-16 | 11.6500 | 11.9750 | 11.6000 | 11.8600 | +3.130% | 2,384,145 | +160.118% |
| 2025-07-15 | 11.5900 | 11.5900 | 10.8000 | 11.5000 | +3.697% | 3,634,513 | +168.261% |
| 2025-07-14 | 10.9300 | 11.1800 | 10.6500 | 11.0900 | +1.002% | 3,681,652 | +178.179% |
| 2025-07-11 | 10.6700 | 11.3250 | 10.6400 | 10.9800 | +1.198% | 3,397,466 | +180.965% |
| 2025-07-10 | 10.4900 | 11.3000 | 10.4350 | 10.8500 | +4.327% | 6,148,846 | +184.332% |
| 2025-07-09 | 9.6400 | 10.9350 | 9.2500 | 10.4000 | +6.339% | 11,754,320 | +196.635% |
| 2025-07-08 | 9.6500 | 10.0800 | 9.1300 | 9.7800 | +4.599% | 6,711,286 | +215.440% |
| 2025-07-07 | 8.9700 | 10.2300 | 8.8000 | 9.3500 | +23.351% | 31,658,895 | +229.947% |
| 2025-07-03 | 7.4900 | 7.7300 | 7.2700 | 7.5800 | +2.294% | 1,862,978 | +306.992% |
| 2025-07-02 | 7.2500 | 7.6800 | 7.1750 | 7.4100 | +2.632% | 1,778,591 | +316.329% |
| 2025-07-01 | 7.1800 | 7.4650 | 7.0700 | 7.2200 | +0.557% | 2,324,252 | +327.285% |
| 2025-06-30 | 7.2600 | 7.4750 | 7.1450 | 7.1800 | +1.127% | 1,985,002 | +329.666% |
| 2025-06-27 | 7.3400 | 7.4750 | 7.0740 | 7.1000 | -3.138% | 5,322,407 | +334.507% |
| 2025-06-26 | 7.1000 | 7.5000 | 7.0300 | 7.3300 | +3.678% | 2,225,398 | +320.873% |
| 2025-06-25 | 7.2700 | 7.3100 | 7.0400 | 7.0700 | -2.348% | 1,509,602 | +336.351% |
| 2025-06-24 | 7.3500 | 7.4050 | 6.9400 | 7.2400 | -0.275% | 3,124,920 | +326.105% |
| 2025-06-23 | 7.2300 | 7.3100 | 6.9200 | 7.2600 | +0.415% | 1,428,615 | +324.931% |
| 2025-06-20 | 7.3000 | 7.4500 | 6.9300 | 7.2300 | -0.138% | 4,013,596 | +326.694% |
| 2025-06-18 | 7.5500 | 7.7150 | 7.2200 | 7.2400 | -4.987% | 3,096,693 | +326.105% |
| 2025-06-17 | 7.3500 | 7.8250 | 7.3500 | 7.6200 | +1.736% | 2,150,380 | +304.856% |
| 2025-06-16 | 7.2400 | 7.5200 | 6.9500 | 7.4900 | +5.791% | 1,783,056 | +311.883% |
| 2025-06-13 | 7.0300 | 7.2850 | 6.8834 | 7.0800 | -1.939% | 1,513,848 | +335.734% |
| 2025-06-12 | 7.1300 | 7.3550 | 6.9720 | 7.2200 | -0.551% | 2,013,109 | +327.285% |
| 2025-06-11 | 7.3600 | 7.6100 | 7.0400 | 7.2600 | -2.156% | 2,531,647 | +324.931% |
| 2025-06-10 | 6.9100 | 7.6400 | 6.9100 | 7.4200 | +7.536% | 2,726,840 | +315.768% |
| 2025-06-09 | 6.9900 | 7.0700 | 6.5900 | 6.9000 | +1.471% | 2,221,423 | +347.101% |
| 2025-06-06 | 6.1100 | 6.9900 | 6.1100 | 6.8000 | +13.523% | 2,720,611 | +353.676% |
| 2025-06-05 | 5.5700 | 6.0250 | 5.4850 | 5.9900 | +6.206% | 2,755,507 | +415.025% |
| 2025-06-04 | 5.7500 | 5.8000 | 5.5400 | 5.6400 | -2.591% | 843,571 | +446.986% |
| 2025-06-03 | 5.6000 | 5.9700 | 5.4100 | 5.7900 | +3.209% | 1,849,365 | +432.815% |
| 2025-06-02 | 5.7700 | 6.1000 | 5.1000 | 5.6100 | +3.125% | 3,426,841 | +449.911% |
| 2025-05-30 | 5.4000 | 5.6800 | 5.1400 | 5.4400 | -1.270% | 2,296,259 | +467.096% |
| 2025-05-29 | 5.0900 | 5.5200 | 5.0300 | 5.5100 | +12.910% | 3,185,900 | +459.891% |
| 2025-05-28 | 4.8900 | 4.9550 | 4.7950 | 4.8800 | 0.000% | 1,021,121 | +532.172% |
| 2025-05-27 | 4.9000 | 4.9850 | 4.8000 | 4.8800 | +1.245% | 1,584,041 | +532.172% |
| 2025-05-23 | 4.7700 | 4.9800 | 4.7500 | 4.8200 | -2.626% | 884,991 | +540.041% |
| 2025-05-22 | 4.8800 | 5.0600 | 4.8200 | 4.9500 | -0.602% | 1,758,674 | +523.232% |
| 2025-05-21 | 5.2000 | 5.3000 | 4.9550 | 4.9800 | -6.215% | 2,059,751 | +519.478% |
| 2025-05-20 | 4.9600 | 5.3400 | 4.8900 | 5.3100 | +6.627% | 597,393 | +480.979% |
| 2025-05-19 | 4.7300 | 4.9950 | 4.5500 | 4.9800 | +2.049% | 719,482 | +519.478% |
| 2025-05-16 | 4.7800 | 4.9250 | 4.7100 | 4.8800 | +2.306% | 632,183 | +532.172% |
| 2025-05-15 | 4.9100 | 4.9400 | 4.7300 | 4.7700 | -2.254% | 725,447 | +546.751% |
| 2025-05-14 | 5.0000 | 5.1700 | 4.7400 | 4.8800 | -2.204% | 894,984 | +532.172% |
| 2025-05-13 | 5.1500 | 5.1600 | 4.8200 | 4.9900 | -2.729% | 841,223 | +518.236% |
| 2025-05-12 | 5.0700 | 5.3000 | 5.0700 | 5.1300 | +6.653% | 796,314 | +501.365% |
| 2025-05-09 | 4.9800 | 5.1400 | 4.8100 | 4.8100 | -3.414% | 708,717 | +541.372% |
| 2025-05-08 | 4.7200 | 5.1000 | 4.5505 | 4.9800 | +5.508% | 1,050,109 | +519.478% |
| 2025-05-07 | 4.6500 | 4.8800 | 4.5550 | 4.7200 | +0.426% | 1,151,669 | +553.602% |
| 2025-05-06 | 5.4700 | 5.7400 | 4.6800 | 4.7000 | -15.619% | 1,246,070 | +556.383% |
| 2025-05-05 | 5.8600 | 5.8750 | 5.5250 | 5.5700 | -5.111% | 1,452,278 | +453.860% |
| 2025-05-02 | 5.7100 | 5.8900 | 5.6500 | 5.8700 | +4.263% | 1,011,472 | +425.554% |
| 2025-05-01 | 5.2200 | 5.6400 | 5.0550 | 5.6300 | +8.061% | 1,277,041 | +447.957% |
| 2025-04-30 | 4.9900 | 5.2700 | 4.8800 | 5.2100 | +3.785% | 1,679,574 | +492.131% |
| 2025-04-29 | 4.8900 | 5.1000 | 4.8200 | 5.0200 | +2.240% | 1,461,872 | +514.542% |
| 2025-04-28 | 4.6500 | 4.9350 | 4.6500 | 4.9100 | +5.819% | 1,827,376 | +528.310% |
| 2025-04-25 | 4.4300 | 4.6850 | 4.3050 | 4.6400 | +2.882% | 1,027,115 | +564.871% |
| 2025-04-24 | 4.4700 | 4.6200 | 4.3900 | 4.5100 | +0.895% | 902,577 | +584.035% |
| 2025-04-23 | 4.4900 | 4.6400 | 4.4400 | 4.4700 | +2.995% | 877,698 | +590.157% |
| 2025-04-22 | 4.3800 | 4.4050 | 4.2400 | 4.3400 | +0.930% | 1,111,710 | +610.829% |
| 2025-04-21 | 4.2900 | 4.4300 | 4.2000 | 4.3000 | -1.602% | 957,376 | +617.442% |
| 2025-04-17 | 4.2500 | 4.4000 | 4.1950 | 4.3700 | +2.342% | 1,155,841 | +605.950% |
| 2025-04-16 | 4.7800 | 5.0900 | 4.1150 | 4.2700 | -12.320% | 2,330,566 | +622.482% |
| 2025-04-15 | 4.5300 | 4.9700 | 4.5300 | 4.8700 | 0.000% | 1,993,355 | +533.470% |