Dark

Check out our Level2View

CNXN
PC Connection Inc
stock NASDAQ

Market Open

Aug 13, 2026 9:56:42 AM EDT

80.89USD+0.785%(+0.63)10,792

69.02Bid 92.27Ask 23.25Spread

Pre-market

0.00USD-100.000%(-80.79)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

80.79USD+0.298%(+0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	129	64	53

CNXN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CNXN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNXN Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

CNXN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	1.25	+150.00%	3	3	08-04	CNXN260918C00095000
90 C	1.14	-48.65%	3	29	08-07	CNXN260918C00090000
85 C	1.35	-57.81%	15	97	08-11	CNXN260918C00085000
80 C	7.50	+2.32%	1	44	08-07	CNXN260918C00080000
75 C	8.88	+12.69%	3	5	07-23	CNXN260918C00075000
70 C	11.60	0%	1	1	07-20	CNXN260918C00070000
65 C	0	0%	0			CNXN260918C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			CNXN260918P00095000
90 P	7.40	-10.30%	15	58	07-30	CNXN260918P00090000
85 P	5.50	+155.81%	1	6	08-12	CNXN260918P00085000
80 P	1.30	+36.84%	1	31	08-07	CNXN260918P00080000
75 P	2.30	0%	5	5	07-21	CNXN260918P00075000
70 P	1.15	0%	17	17	07-23	CNXN260918P00070000
65 P	0	0%	0			CNXN260918P00065000

Share