Dark

CNXN
PC Connection Inc
stock NASDAQ

At Close

May 14, 2026 3:59:30 PM EDT

64.26USD+2.260%(+1.42)81,217

55.34Bid 73.08Ask 17.74Spread

Pre-market

0.00USD-100.000%(-62.84)0

After-hours

May 14, 2026 4:00:30 PM EDT

64.20USD-0.093%(-0.06)18,890

OverviewOptionsHistoricalExchange VolumeShortsMore

CNXN Volume May 14, 2026 3:44:59 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	37.57	15,489	31.11
Nasdaq GSM	35.53	14,645	48.83
NYSE Arca	8.42	3,471	4.85
Cboe BZX	4.06	1,675	3.04
Cboe EDGX	2.81	1,158	2.33
Nasdaq BX	2.28	941	1.40
NYSE	2.25	928	2.23
NYSE National	2.10	865	0.59
IEX	1.75	723	3.56
Cboe BYX	0.91	374	0.59
MEMX	0.75	309	0.65
Cboe EDGA	0.56	232	0.29
Nasdaq PHLX	0.32	133	0.09
NYSE American	0.25	105	0.18
MIAX Pearl	0.25	102	0.13
CHX	0.18	74	0.05
LTSE	0.00	0	0.08

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CNXN Nutrition Facts

0.58 servings per container

Serving size

70.83K

Calories

41.22K

% Day

% Avg

Off Exchange¹ 15K

37.57%

31.11%

Nasdaq GSM 15K

35.53%

48.83%

NYSE Arca 3K

8.42%

4.85%

Cboe BZX 2K

4.06%

3.04%

Cboe EDGX 1K

2.81%

2.33%

Nasdaq BX 941

2.28%

1.40%

NYSE 928

2.25%

2.23%

NYSE National 865

2.10%

0.59%

IEX 723

1.75%

3.56%

Cboe BYX 374

0.91%

0.59%

MEMX 309

0.75%

0.65%

Cboe EDGA 232

0.56%

0.29%

Nasdaq PHLX 133

0.32%

0.09%

NYSE American 105

0.25%

0.18%

MIAX Pearl 102

0.25%

0.13%

CHX 74

0.18%

0.05%

LTSE 0

0.00%

0.08%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CNXN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 15,489, which is 37.57% of today's total volume.
Today's Lit volume is 25,735, which is 62.43%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 31.11%.
The average Lit volume has been 68.89%.

CNXN Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGX

Nasdaq BX

NYSE

NYSE National

IEX

Cboe BYX

MEMX