Dark

Check out our Dark Pool Levels

CNXN
PC Connection Inc
stock NASDAQ

At Close

May 14, 2026 3:59:30 PM EDT

64.26USD+2.260%(+1.42)81,217

55.34Bid 73.08Ask 17.74Spread

Pre-market

0.00USD-100.000%(-62.84)0

After-hours

May 14, 2026 4:00:30 PM EDT

64.20USD-0.093%(-0.06)18,890

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	22	0	22

CNXN May 15, 2026 Exp. - Volume by Strike

Puts

Calls

CNXN May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNXN May 15, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

CNXN May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			CNXN260515C00085000
80 C	0	0%	0			CNXN260515C00080000
75 C	0	0%	0			CNXN260515C00075000
70 C	0.20	0.00%	1	11	05-11	CNXN260515C00070000
65 C	2.00	+33.33%	5	11	05-08	CNXN260515C00065000
60 C	5.00	+141.55%	1	1	04-28	CNXN260515C00060000
55 C	0	0%	0			CNXN260515C00055000
50 C	0	0%	0			CNXN260515C00050000
45 C	0	0%	0			CNXN260515C00045000
40 C	0	0%	0			CNXN260515C00040000
35 C	0	0%	0			CNXN260515C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			CNXN260515P00085000
80 P	0	0%	0			CNXN260515P00080000
75 P	0	0%	0			CNXN260515P00075000
70 P	0	0%	0			CNXN260515P00070000
65 P	0	0%	0			CNXN260515P00065000
60 P	1.10	0%	10	10	04-29	CNXN260515P00060000
55 P	0.40	0%	10	10	04-29	CNXN260515P00055000
50 P	0.05	0%	1	1	04-22	CNXN260515P00050000
45 P	0.04	0%	1	1	04-16	CNXN260515P00045000
40 P	0	0%	0			CNXN260515P00040000
35 P	0	0%	0			CNXN260515P00035000

Share