Dark

Check out our API

CNXN
PC Connection Inc
stock NASDAQ

Market Open

Aug 13, 2026 9:56:42 AM EDT

80.89USD+0.785%(+0.63)10,792

69.02Bid 92.27Ask 23.25Spread

Pre-market

0.00USD-100.000%(-80.79)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

80.79USD+0.298%(+0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	371	62	100

CNXN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CNXN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNXN Nov 20, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

CNXN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	1.65	-2.94%	1	25	08-04	CNXN261120C00100000
95 C	2.25	-27.42%	20	152	08-07	CNXN261120C00095000
90 C	4.60	-2.13%	4	101	08-07	CNXN261120C00090000
85 C	3.70	-24.49%	13	93	08-11	CNXN261120C00085000
80 C	6.44	-25.98%	1	11	08-12	CNXN261120C00080000
75 C	10.00	+11.11%	1	17	07-31	CNXN261120C00075000
70 C	0	0%	0			CNXN261120C00070000
65 C	0	0%	0			CNXN261120C00065000
60 C	0	0%	0			CNXN261120C00060000
55 C	0	0%	0			CNXN261120C00055000
50 C	0	0%	0			CNXN261120C00050000
45 C	0	0%	0			CNXN261120C00045000
40 C	0	0%	0			CNXN261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	15.20	+4.83%	19	22	08-06	CNXN261120P00100000
95 P	0	0%	0			CNXN261120P00095000
90 P	7.60	0%	2	2	08-06	CNXN261120P00090000
85 P	5.90	+20.41%	5	38	08-07	CNXN261120P00085000
80 P	4.90	+16.67%	11	45	08-11	CNXN261120P00080000
75 P	3.10	+40.91%	3	44	08-12	CNXN261120P00075000
70 P	0	0%	0			CNXN261120P00070000
65 P	0.95	0%	11	11	07-30	CNXN261120P00065000
60 P	0	0%	0			CNXN261120P00060000
55 P	0	0%	0			CNXN261120P00055000
50 P	0	0%	0			CNXN261120P00050000
45 P	0	0%	0			CNXN261120P00045000
40 P	0	0%	0			CNXN261120P00040000

Share