Dark

Check out our API

CNXN
PC Connection Inc
stock NASDAQ

Market Open

Aug 14, 2026 10:43:40 AM EDT

80.79USD-0.222%(-0.18)21,665

68.80Bid 92.94Ask 24.14Spread

Pre-market

0.00USD-100.000%(-80.97)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

80.79USD+0.298%(+0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
113	358	21	66

CNXN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CNXN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNXN Aug 21, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

CNXN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.10	0.00%	3	322	08-13	CNXN260821C00090000
85 C	0.96	-66.90%	2	36	08-10	CNXN260821C00085000
80 C	1.60	-60.98%	3	51	08-12	CNXN260821C00080000
75 C	6.16	+5.48%	2	60	08-13	CNXN260821C00075000
70 C	16.60	+32.69%	1	2	08-07	CNXN260821C00070000
65 C	0	0%	0			CNXN260821C00065000
60 C	0	0%	0			CNXN260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			CNXN260821P00090000
85 P	3.20	+120.69%	3	21	08-11	CNXN260821P00085000
80 P	0.35	-88.33%	2	17	08-04	CNXN260821P00080000
75 P	0.15	-50.00%	9	27	08-04	CNXN260821P00075000
70 P	0.55	-72.50%	3	22	07-20	CNXN260821P00070000
65 P	0	0%	0			CNXN260821P00065000
60 P	0	0%	0			CNXN260821P00060000

Share