Dark

Check out our Dark Pool Levels

CNXN
PC Connection Inc
stock NASDAQ

Market Open

Aug 13, 2026 10:51:13 AM EDT

81.15USD+1.109%(+0.89)18,751

69.02Bid 92.27Ask 23.25Spread

Pre-market

0.00USD-100.000%(-80.26)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

80.79USD+0.298%(+0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
616	162	32	73

CNXN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CNXN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNXN Oct 16, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

CNXN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.55	+83.33%	15	42	07-30	CNXN261016C00105000
100 C	0	0%	0			CNXN261016C00100000
95 C	0.85	-19.05%	1	2	07-23	CNXN261016C00095000
90 C	2.16	-22.86%	50	108	08-10	CNXN261016C00090000
85 C	6.46	+126.67%	1	10	08-04	CNXN261016C00085000
80 C	9.91	+20.85%	3	536	08-04	CNXN261016C00080000
75 C	9.80	+11.11%	6	32	07-30	CNXN261016C00075000
70 C	11.50	-9.45%	15	32	08-11	CNXN261016C00070000
65 C	16.00	+45.45%	15	15	08-11	CNXN261016C00065000
60 C	7.51	0%	1	1	05-19	CNXN261016C00060000
55 C	0	0%	0			CNXN261016C00055000
50 C	0	0%	0			CNXN261016C00050000
45 C	0	0%	0			CNXN261016C00045000
40 C	0	0%	0			CNXN261016C00040000
35 C	0	0%	0			CNXN261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			CNXN261016P00105000
100 P	0	0%	0			CNXN261016P00100000
95 P	0	0%	0			CNXN261016P00095000
90 P	0	0%	0			CNXN261016P00090000
85 P	4.70	+17.50%	2	32	08-05	CNXN261016P00085000
80 P	2.85	-41.84%	3	18	08-05	CNXN261016P00080000
75 P	2.95	-10.61%	1	5	07-14	CNXN261016P00075000
70 P	1.45	-3.33%	11	45	07-24	CNXN261016P00070000
65 P	0	0%	0			CNXN261016P00065000
60 P	1.60	-28.89%	7	3	05-29	CNXN261016P00060000
55 P	0	0%	0			CNXN261016P00055000
50 P	0.21	-34.38%	4	2	06-16	CNXN261016P00050000
45 P	0	0%	0			CNXN261016P00045000
40 P	0	0%	0			CNXN261016P00040000
35 P	0	0%	0			CNXN261016P00035000

Share