Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CNXN
PC Connection Inc
stock NASDAQ

At Close
Aug 12, 2026 3:59:59 PM EDT
80.32USD-0.582%(-0.47)122,427
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-80.79)0
After-hours
Aug 11, 2026 4:00:30 PM EDT
80.79USD+0.298%(+0.24)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-08-110.200
2026-05-120.200
2026-02-170.200
2025-11-100.150
2025-08-120.150
2025-05-130.150
2025-02-250.150
2024-11-120.100
2024-08-130.100
2024-05-130.100
2024-02-260.100
2023-11-130.080
2023-08-140.080
2023-05-150.080
2023-02-170.080
2018-12-270.320
2017-12-280.340
2016-12-280.340
2015-12-240.400
2014-11-260.400
2013-12-100.400
2012-11-260.380
2011-11-220.400


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC