Dark

Check out our Dark Pool Levels

CMPS
COMPASS Pathways Plc
stock NASDAQ ADR

Market Open

Oct 2, 2026 12:19:46 PM EDT

11.93USD-0.167%(-0.02)1,243,242

11.95Bid 11.96Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

12.02USD+0.586%(+0.07)14,930

After-hours

Oct 1, 2026 4:52:30 PM EDT

12.00USD+0.460%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	81	17	3

CMPS Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

CMPS Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

CMPS Jan 19, 2029 Exp. - Max Pain @ $12.00

Puts

Calls

CMPS Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	1.93	0%	40	40	09-29	CMPS290119C00030000
25 C	6.80	0%	1	1	09-14	CMPS290119C00025000
22 C	0	0%	0			CMPS290119C00022000
20 C	6.45	-3.73%	3	4	09-23	CMPS290119C00020000
17 C	5.20	-10.19%	10	28	09-30	CMPS290119C00017000
15 C	5.80	-15.94%	1	3	09-30	CMPS290119C00015000
12 C	6.20	-19.48%	1	5	10-01	CMPS290119C00012000
10 C	6.86	-13.16%	1	6	10-01	CMPS290119C00010000
8 C	0	0%	0			CMPS290119C00008000
5 C	8.70	-13.00%	2	5	10-01	CMPS290119C00005000
3 C	0	0%	0			CMPS290119C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			CMPS290119P00030000
25 P	0	0%	0			CMPS290119P00025000
22 P	0	0%	0			CMPS290119P00022000
20 P	9.50	0%	1	1	09-23	CMPS290119P00020000
17 P	8.20	0%	11	11	09-30	CMPS290119P00017000
15 P	6.73	+13.11%	1	1	09-24	CMPS290119P00015000
12 P	4.80	-11.76%	1	4	09-24	CMPS290119P00012000
10 P	5.36	+63.41%	2	3	09-22	CMPS290119P00010000
8 P	0	0%	0			CMPS290119P00008000
5 P	0	0%	0			CMPS290119P00005000
3 P	0	0%	0			CMPS290119P00003000

Share