Dark

Check out our Level2View

CMPS
COMPASS Pathways Plc
stock NASDAQ ADR

At Close

Jul 22, 2026 3:59:55 PM EDT

11.93USD-2.053%(-0.25)1,723,913

10.36Bid 13.67Ask 3.31Spread

Pre-market

Jul 22, 2026 9:28:30 AM EDT

12.06USD-0.985%(-0.12)11,077

After-hours

Jul 22, 2026 4:48:30 PM EDT

11.93USD+0.006%(+0.00)108,451

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,749	21,409	1,647	13,238

CMPS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CMPS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMPS Aug 21, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

CMPS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0.15	+15.38%	4	90	07-17	CMPS260821C00028000
27 C	0.09	+50.00%	2	8	07-21	CMPS260821C00027000
26 C	0.20	+53.85%	3	5	07-16	CMPS260821C00026000
25 C	0.09	-47.06%	14	12	07-21	CMPS260821C00025000
24 C	0.10	-44.44%	2	34	07-20	CMPS260821C00024000
23 C	0.17	+41.67%	2	4	07-21	CMPS260821C00023000
22 C	0.10	-44.44%	19	48	07-20	CMPS260821C00022000
21 C	0.20	-69.23%	30	38	07-16	CMPS260821C00021000
20 C	0.13	-56.67%	10	498	07-21	CMPS260821C00020000
19 C	0.22	-26.67%	8	94	07-20	CMPS260821C00019000
18 C	0.30	-9.09%	5	920	07-21	CMPS260821C00018000
17 C	0.30	-25.00%	43	502	07-21	CMPS260821C00017000
16 C	0.42	-6.67%	125	1,528	07-21	CMPS260821C00016000
15 C	0.55	-8.33%	152	5,782	07-21	CMPS260821C00015000
14 C	0.80	-5.88%	201	5,523	07-21	CMPS260821C00014000
13 C	1.13	+10.78%	183	3,916	07-21	CMPS260821C00013000
12 C	1.50	0.00%	151	2,407	07-21	CMPS260821C00012000
11 C	1.90	-9.52%	19	5,636	07-21	CMPS260821C00011000
10 C	2.78	+6.92%	108	2,591	07-21	CMPS260821C00010000
9 C	3.34	-13.47%	2	490	07-20	CMPS260821C00009000
8 C	4.00	-16.67%	7	1,007	07-20	CMPS260821C00008000
7 C	5.49	-2.83%	20	1,362	07-20	CMPS260821C00007000
6 C	6.60	-14.29%	2	401	07-17	CMPS260821C00006000
5 C	7.10	-16.47%	8	55	07-21	CMPS260821C00005000
4 C	8.10	+4.52%	6	147	07-21	CMPS260821C00004000
3 C	9.19	-19.74%	2	4	06-12	CMPS260821C00003000
2 C	11.50	+12.41%	2	4	07-02	CMPS260821C00002000
1 C	11.35	+3.65%	2	52	06-17	CMPS260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			CMPS260821P00028000
27 P	0	0%	0			CMPS260821P00027000
26 P	0	0%	0			CMPS260821P00026000
25 P	0	0%	0			CMPS260821P00025000
24 P	9.80	0%	5	1	06-26	CMPS260821P00024000
23 P	0	0%	0			CMPS260821P00023000
22 P	0	0%	0			CMPS260821P00022000
21 P	0	0%	0			CMPS260821P00021000
20 P	8.75	0%	1	1	05-21	CMPS260821P00020000
19 P	0	0%	0			CMPS260821P00019000
18 P	0	0%	0			CMPS260821P00018000
17 P	0	0%	0			CMPS260821P00017000
16 P	4.65	+9.41%	3	3	07-20	CMPS260821P00016000
15 P	3.80	+11.76%	11	240	07-20	CMPS260821P00015000
14 P	2.99	+13.26%	1	229	07-20	CMPS260821P00014000
13 P	2.45	+19.51%	41	487	07-20	CMPS260821P00013000
12 P	1.43	-13.33%	9	686	07-21	CMPS260821P00012000
11 P	0.82	-29.91%	1,177	7,582	07-21	CMPS260821P00011000
10 P	0.55	-22.54%	34	1,204	07-21	CMPS260821P00010000
9 P	0.31	-31.11%	16	1,667	07-21	CMPS260821P00009000
8 P	0.19	-20.83%	9	1,167	07-21	CMPS260821P00008000
7 P	0.11	+22.22%	1	559	07-13	CMPS260821P00007000
6 P	0.10	-44.44%	202	743	07-16	CMPS260821P00006000
5 P	0.05	-50.00%	33	89	06-24	CMPS260821P00005000
4 P	0.05	-28.57%	1	43	06-22	CMPS260821P00004000
3 P	0.05	0.00%	9	184	06-17	CMPS260821P00003000
2 P	0	0%	0			CMPS260821P00002000
1 P	0	0%	0			CMPS260821P00001000

Share