Dark

Check out our API

CMPS
COMPASS Pathways Plc
stock NASDAQ ADR

At Close

Jul 22, 2026 3:59:55 PM EDT

11.93USD-2.053%(-0.25)1,723,913

10.36Bid 13.67Ask 3.31Spread

Pre-market

Jul 22, 2026 9:28:30 AM EDT

12.06USD-0.985%(-0.12)11,077

After-hours

Jul 22, 2026 4:48:30 PM EDT

11.93USD+0.006%(+0.00)108,451

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
887	9,700	364	6,054

CMPS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CMPS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMPS Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

CMPS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0.80	-11.11%	31	46	07-17	CMPS261120C00028000
27 C	0.55	-26.67%	1	71	07-20	CMPS261120C00027000
26 C	0.99	+4.21%	1	6	07-02	CMPS261120C00026000
25 C	0.85	+2.41%	4	20	07-13	CMPS261120C00025000
24 C	0.95	0.00%	1	3	07-14	CMPS261120C00024000
23 C	1.25	-24.24%	4	336	07-09	CMPS261120C00023000
22 C	1.47	-18.33%	10	33	07-16	CMPS261120C00022000
21 C	1.26	+22.33%	1	256	07-13	CMPS261120C00021000
20 C	1.16	-6.45%	16	1,338	07-21	CMPS261120C00020000
19 C	1.88	+4.44%	1	25	07-16	CMPS261120C00019000
18 C	1.50	-21.47%	7	259	07-20	CMPS261120C00018000
17 C	1.55	-6.06%	2	434	07-21	CMPS261120C00017000
16 C	1.80	-28.00%	1	426	07-21	CMPS261120C00016000
15 C	2.00	-21.57%	76	373	07-21	CMPS261120C00015000
14 C	2.20	-2.65%	6	1,312	07-21	CMPS261120C00014000
13 C	3.20	+20.75%	2	4,442	07-21	CMPS261120C00013000
12 C	3.00	0.00%	6	320	07-21	CMPS261120C00012000
11 C	5.50	+19.57%	13	45	06-26	CMPS261120C00011000
10 C	3.80	-9.52%	1	115	07-20	CMPS261120C00010000
9 C	6.28	+26.36%	2	478	07-16	CMPS261120C00009000
8 C	5.51	-15.23%	20	34	07-20	CMPS261120C00008000
7 C	5.43	-18.96%	10	64	07-21	CMPS261120C00007000
6 C	7.92	-2.82%	2	61	07-15	CMPS261120C00006000
5 C	6.20	+14.81%	50	48	05-13	CMPS261120C00005000
4 C	0	0%	0			CMPS261120C00004000
3 C	6.60	+60.98%	2	2	04-20	CMPS261120C00003000
2 C	9.40	-24.74%	2	6	06-11	CMPS261120C00002000
1 C	12.50	-0.79%	2	34	07-13	CMPS261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			CMPS261120P00028000
27 P	0	0%	0			CMPS261120P00027000
26 P	0	0%	0			CMPS261120P00026000
25 P	0	0%	0			CMPS261120P00025000
24 P	0	0%	0			CMPS261120P00024000
23 P	0	0%	0			CMPS261120P00023000
22 P	0	0%	0			CMPS261120P00022000
21 P	0	0%	0			CMPS261120P00021000
20 P	0	0%	0			CMPS261120P00020000
19 P	8.00	-20.00%	1	1	06-15	CMPS261120P00019000
18 P	0	0%	0			CMPS261120P00018000
17 P	6.00	0%	2	2	07-15	CMPS261120P00017000
16 P	0	0%	0			CMPS261120P00016000
15 P	4.94	-14.83%	2	9	07-07	CMPS261120P00015000
14 P	4.20	0%	1	1	05-26	CMPS261120P00014000
13 P	2.69	-16.46%	2	35	07-17	CMPS261120P00013000
12 P	3.00	-3.23%	20	316	07-20	CMPS261120P00012000
11 P	2.35	+15.76%	8	252	07-16	CMPS261120P00011000
10 P	1.85	-2.63%	2,819	5,177	07-20	CMPS261120P00010000
9 P	1.45	+7.41%	1	73	07-21	CMPS261120P00009000
8 P	0.85	-19.05%	1	197	07-21	CMPS261120P00008000
7 P	0.60	-14.29%	10	20	07-16	CMPS261120P00007000
6 P	0.42	+13.51%	2	275	07-20	CMPS261120P00006000
5 P	0.20	+33.33%	3	29	07-13	CMPS261120P00005000
4 P	0.08	+700.00%	10	30	06-30	CMPS261120P00004000
3 P	0	0%	0			CMPS261120P00003000
2 P	0.21	0%	1	1	04-01	CMPS261120P00002000
1 P	0	0%	0			CMPS261120P00001000

Share