Dark

Check out our Dark Pool Levels

CMPS
COMPASS Pathways Plc
stock NASDAQ ADR

At Close

Jul 22, 2026 3:59:55 PM EDT

11.93USD-2.053%(-0.25)1,723,913

10.36Bid 13.67Ask 3.31Spread

Pre-market

Jul 22, 2026 9:28:30 AM EDT

12.06USD-0.985%(-0.12)11,077

After-hours

Jul 22, 2026 4:48:30 PM EDT

11.93USD+0.006%(+0.00)108,451

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
375	381	4	28

CMPS Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CMPS Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CMPS Feb 19, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

CMPS Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	1.52	-22.05%	4	25	07-21	CMPS270219C00025000
20 C	2.25	-16.97%	1	25	07-20	CMPS270219C00020000
19 C	2.98	0%	3	3	07-01	CMPS270219C00019000
18 C	2.85	0%	3	0	07-02	CMPS270219C00018000
17 C	2.65	-33.75%	1	16	07-21	CMPS270219C00017000
16 C	2.60	-8.77%	27	126	07-21	CMPS270219C00016000
15 C	2.90	-13.43%	1	59	07-21	CMPS270219C00015000
14 C	4.20	-16.00%	10	25	07-13	CMPS270219C00014000
13 C	4.60	+2.22%	20	45	07-14	CMPS270219C00013000
12 C	3.83	-4.25%	11	57	07-21	CMPS270219C00012000
11 C	4.80	0%	2	2	07-20	CMPS270219C00011000
10 C	5.10	0.00%	2	257	07-20	CMPS270219C00010000
9 C	0	0%	0			CMPS270219C00009000
8 C	0	0%	0			CMPS270219C00008000
7 C	0	0%	0			CMPS270219C00007000
6 C	7.50	-10.71%	1	4	07-20	CMPS270219C00006000
5 C	9.35	+3.89%	100	110	07-10	CMPS270219C00005000
4 C	11.58	0%	1	1	06-29	CMPS270219C00004000
3 C	9.35	0%	1	1	07-20	CMPS270219C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			CMPS270219P00025000
20 P	0	0%	0			CMPS270219P00020000
19 P	0	0%	0			CMPS270219P00019000
18 P	0	0%	0			CMPS270219P00018000
17 P	0	0%	0			CMPS270219P00017000
16 P	0	0%	0			CMPS270219P00016000
15 P	0	0%	0			CMPS270219P00015000
14 P	0	0%	0			CMPS270219P00014000
13 P	3.60	-10.00%	10	2	07-02	CMPS270219P00013000
12 P	2.60	0%	2	2	06-30	CMPS270219P00012000
11 P	0	0%	0			CMPS270219P00011000
10 P	2.05	0%	10	0	07-02	CMPS270219P00010000
9 P	1.50	-16.67%	10	14	07-13	CMPS270219P00009000
8 P	0	0%	0			CMPS270219P00008000
7 P	1.15	+15.00%	2	12	07-20	CMPS270219P00007000
6 P	0.82	0%	1	1	07-20	CMPS270219P00006000
5 P	0.57	0%	1	1	07-20	CMPS270219P00005000
4 P	0	0%	0			CMPS270219P00004000
3 P	0	0%	0			CMPS270219P00003000

Share