Dark

Check out our Level2View

CMPS
COMPASS Pathways Plc
stock NASDAQ ADR

Market Open

Oct 2, 2026 1:28:23 PM EDT

11.86USD-0.753%(-0.09)1,389,280

11.85Bid 11.87Ask 0.02Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

12.02USD+0.586%(+0.07)14,930

After-hours

Oct 1, 2026 4:52:30 PM EDT

12.00USD+0.460%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
430	4,120	378	130

CMPS Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CMPS Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CMPS Feb 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

CMPS Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.37	0%	30	30	09-23	CMPS270219C00030000
25 C	0.60	+9.09%	18	811	09-30	CMPS270219C00025000
20 C	0.70	-17.65%	55	328	10-01	CMPS270219C00020000
19 C	1.85	-2.63%	2	5	09-14	CMPS270219C00019000
18 C	1.40	-17.65%	2	1,068	09-24	CMPS270219C00018000
17 C	1.88	-21.01%	1	25	09-23	CMPS270219C00017000
16 C	1.23	-16.89%	14	319	10-01	CMPS270219C00016000
15 C	1.54	-9.41%	56	1,321	10-01	CMPS270219C00015000
14 C	1.75	-33.96%	6	119	10-01	CMPS270219C00014000
13 C	2.30	-23.33%	6	41	10-01	CMPS270219C00013000
12 C	2.60	-33.16%	1	53	10-01	CMPS270219C00012000
11 C	3.70	-5.13%	18	22	09-30	CMPS270219C00011000
10 C	3.71	-38.17%	10	267	10-01	CMPS270219C00010000
9 C	0	0%	0			CMPS270219C00009000
8 C	0	0%	0			CMPS270219C00008000
7 C	7.10	+18.33%	5	5	08-24	CMPS270219C00007000
6 C	9.28	-5.60%	5	22	09-22	CMPS270219C00006000
5 C	9.25	+33.09%	1	111	08-12	CMPS270219C00005000
4 C	11.58	0%	1	1	06-29	CMPS270219C00004000
3 C	11.30	+20.86%	1	2	08-21	CMPS270219C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			CMPS270219P00030000
25 P	0	0%	0			CMPS270219P00025000
20 P	7.96	0%	2	2	08-24	CMPS270219P00020000
19 P	0	0%	0			CMPS270219P00019000
18 P	0	0%	0			CMPS270219P00018000
17 P	0	0%	0			CMPS270219P00017000
16 P	3.82	0%	1	1	09-09	CMPS270219P00016000
15 P	3.50	+0.57%	1	31	09-25	CMPS270219P00015000
14 P	4.00	0%	3	3	08-05	CMPS270219P00014000
13 P	2.83	+13.20%	10	233	10-01	CMPS270219P00013000
12 P	1.95	+18.18%	50	108	09-24	CMPS270219P00012000
11 P	1.70	0%	12	12	10-01	CMPS270219P00011000
10 P	1.38	-19.77%	10	90	08-19	CMPS270219P00010000
9 P	0.75	0.00%	1	6	09-09	CMPS270219P00009000
8 P	0	0%	0			CMPS270219P00008000
7 P	0.55	-52.17%	1	11	08-24	CMPS270219P00007000
6 P	0.82	0%	1	1	07-20	CMPS270219P00006000
5 P	0.22	-61.40%	10	10	08-18	CMPS270219P00005000
4 P	0	0%	0			CMPS270219P00004000
3 P	0	0%	0			CMPS270219P00003000

Share